汇宇制药 sh.688553
19.32
-2.77%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 15.55 | 15.87 | 15.45 | 15.87 | +4.41% | 0.68 | 1.27% |
| 2026-03-23 | 16.01 | 16.13 | 15.11 | 15.20 | -5.94% | 0.89 | 1.65% |
| 2026-03-20 | 17.14 | 17.29 | 16.16 | 16.16 | -5.28% | 0.93 | 1.62% |
| 2026-03-19 | 17.48 | 17.56 | 17.00 | 17.06 | -3.07% | 0.37 | 0.62% |
| 2026-03-18 | 17.55 | 17.70 | 17.33 | 17.60 | +0.80% | 0.45 | 0.75% |
| 2026-03-17 | 17.74 | 18.13 | 17.32 | 17.46 | -2.84% | 0.74 | 1.22% |
| 2026-03-16 | 17.76 | 18.17 | 17.70 | 17.97 | +1.13% | 0.57 | 0.92% |
| 2026-03-13 | 17.91 | 18.09 | 17.66 | 17.77 | -1.06% | 0.61 | 1.00% |
| 2026-03-12 | 18.11 | 18.25 | 17.86 | 17.96 | -1.43% | 0.31 | 0.50% |
| 2026-03-11 | 18.48 | 18.53 | 18.16 | 18.22 | -1.46% | 0.53 | 0.85% |
| 2026-03-10 | 17.99 | 18.54 | 17.99 | 18.49 | +4.23% | 0.69 | 1.10% |
| 2026-03-09 | 18.02 | 18.10 | 17.34 | 17.74 | -3.17% | 1.01 | 1.67% |
| 2026-03-06 | 17.76 | 18.60 | 17.71 | 18.32 | +2.40% | 0.88 | 1.41% |
| 2026-03-05 | 17.80 | 18.36 | 17.78 | 17.89 | +1.42% | 0.71 | 1.14% |
| 2026-03-04 | 17.87 | 17.99 | 17.58 | 17.64 | -2.05% | 0.50 | 0.81% |
| 2026-03-03 | 18.89 | 18.90 | 17.98 | 18.01 | -3.22% | 0.82 | 1.32% |
| 2026-03-02 | 18.82 | 19.00 | 18.18 | 18.61 | -2.57% | 1.21 | 1.90% |
| 2026-02-27 | 19.25 | 19.25 | 19.02 | 19.10 | -0.73% | 0.37 | 0.57% |
| 2026-02-26 | 19.30 | 19.90 | 19.19 | 19.24 | -0.31% | 0.56 | 0.84% |
| 2026-02-25 | 19.18 | 19.31 | 19.00 | 19.30 | +0.63% | 0.62 | 0.93% |