汇宇制药 sh.688553
19.32
-2.77%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 18.84 | 19.63 | 18.76 | 19.32 | +1.68% | 2.30 | 3.49% |
| 2026-04-21 | 19.25 | 19.43 | 18.61 | 19.00 | -2.06% | 1.89 | 2.90% |
| 2026-04-20 | 19.60 | 19.93 | 19.31 | 19.40 | -2.71% | 2.15 | 3.20% |
| 2026-04-17 | 19.82 | 20.55 | 19.65 | 19.94 | +0.05% | 1.96 | 2.85% |
| 2026-04-16 | 20.23 | 20.58 | 19.81 | 19.93 | -1.53% | 2.44 | 3.53% |
| 2026-04-15 | 19.97 | 20.55 | 19.52 | 20.24 | +2.38% | 3.73 | 5.43% |
| 2026-04-14 | 19.98 | 20.23 | 19.39 | 19.77 | -0.60% | 2.05 | 3.04% |
| 2026-04-13 | 19.61 | 20.45 | 19.31 | 19.89 | -0.60% | 2.98 | 4.36% |
| 2026-04-10 | 20.96 | 21.30 | 19.91 | 20.01 | -5.43% | 5.33 | 7.60% |
| 2026-04-09 | 24.51 | 25.65 | 21.01 | 21.16 | -12.24% | 9.21 | 11.65% |
| 2026-04-08 | 24.51 | 24.61 | 22.30 | 24.11 | -1.83% | 7.65 | 9.51% |
| 2026-04-07 | 23.95 | 24.90 | 23.11 | 24.56 | +7.48% | 10.13 | 12.15% |
| 2026-04-03 | 21.00 | 23.00 | 20.99 | 22.85 | +4.77% | 6.78 | 8.90% |
| 2026-04-02 | 19.49 | 21.99 | 19.00 | 21.81 | +10.77% | 6.54 | 9.13% |
| 2026-04-01 | 16.98 | 20.04 | 16.76 | 19.69 | +17.90% | 4.32 | 6.59% |
| 2026-03-31 | 17.06 | 17.35 | 16.65 | 16.70 | -2.17% | 0.74 | 1.28% |
| 2026-03-30 | 17.17 | 17.40 | 16.88 | 17.07 | -1.39% | 0.86 | 1.46% |
| 2026-03-27 | 16.01 | 17.70 | 15.98 | 17.31 | +6.98% | 1.08 | 1.84% |
| 2026-03-26 | 16.20 | 16.81 | 16.11 | 16.18 | +0.06% | 0.58 | 1.03% |
| 2026-03-25 | 15.87 | 16.35 | 15.85 | 16.17 | +1.89% | 0.40 | 0.72% |