汇宇制药 sh.688553
19.32
-2.77%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 14.37 | 14.43 | 14.09 | 14.42 | +0.89% | 0.41 | 0.82% |
| 2025-05-26 | 14.32 | 14.39 | 13.95 | 14.29 | -0.81% | 0.86 | 1.71% |
| 2025-05-23 | 14.27 | 14.61 | 14.14 | 14.41 | +1.93% | 0.96 | 1.88% |
| 2025-05-22 | 13.71 | 14.70 | 13.64 | 14.13 | +2.83% | 1.36 | 2.72% |
| 2025-05-21 | 13.53 | 13.92 | 13.45 | 13.74 | +1.80% | 0.56 | 1.16% |
| 2025-05-20 | 13.24 | 13.60 | 13.23 | 13.50 | +1.99% | 0.48 | 1.02% |
| 2025-05-19 | 13.27 | 13.35 | 13.13 | 13.24 | 0.00% | 0.27 | 0.59% |
| 2025-05-16 | 13.26 | 13.35 | 13.20 | 13.24 | 0.00% | 0.25 | 0.54% |
| 2025-05-15 | 13.41 | 13.41 | 13.22 | 13.24 | -0.88% | 0.24 | 0.51% |
| 2025-05-14 | 13.26 | 13.46 | 13.18 | 13.36 | +0.51% | 0.30 | 0.64% |
| 2025-05-13 | 13.55 | 13.60 | 13.24 | 13.29 | -0.66% | 0.46 | 0.97% |
| 2025-05-12 | 13.71 | 13.81 | 13.21 | 13.37 | -2.49% | 0.81 | 1.72% |
| 2025-05-09 | 14.06 | 14.08 | 13.70 | 13.72 | -2.56% | 0.49 | 1.01% |
| 2025-05-08 | 13.83 | 14.12 | 13.74 | 14.08 | +1.62% | 0.46 | 0.93% |
| 2025-05-07 | 13.82 | 14.20 | 13.75 | 13.85 | +0.99% | 0.77 | 1.56% |
| 2025-05-06 | 13.68 | 13.89 | 13.68 | 13.72 | +1.08% | 0.60 | 1.23% |