汇宇制药 sh.688553
19.32
-2.77%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 21.42 | 22.15 | 21.03 | 21.51 | -1.24% | 2.40 | 3.25% |
| 2025-07-22 | 22.58 | 23.62 | 21.63 | 21.78 | -3.67% | 4.69 | 6.08% |
| 2025-07-21 | 21.85 | 22.72 | 21.70 | 22.61 | +1.16% | 5.03 | 6.58% |
| 2025-07-18 | 20.31 | 22.58 | 19.60 | 22.35 | +8.97% | 6.92 | 9.65% |
| 2025-07-17 | 19.20 | 20.55 | 19.12 | 20.51 | +6.21% | 5.21 | 7.60% |
| 2025-07-16 | 19.10 | 19.45 | 18.66 | 19.31 | +0.94% | 2.49 | 3.81% |
| 2025-07-15 | 19.73 | 19.77 | 18.91 | 19.13 | -3.04% | 3.30 | 5.01% |
| 2025-07-14 | 19.91 | 20.14 | 19.31 | 19.73 | -1.69% | 3.23 | 4.78% |
| 2025-07-11 | 20.22 | 20.95 | 19.88 | 20.07 | -1.28% | 3.74 | 5.37% |
| 2025-07-10 | 20.15 | 21.45 | 19.73 | 20.33 | +1.55% | 5.64 | 7.98% |
| 2025-07-09 | 19.28 | 21.13 | 19.03 | 20.02 | +2.93% | 5.86 | 8.47% |
| 2025-07-08 | 19.81 | 21.35 | 19.26 | 19.45 | -2.94% | 4.95 | 7.21% |
| 2025-07-07 | 20.83 | 21.90 | 19.89 | 20.04 | -4.25% | 7.69 | 10.81% |
| 2025-07-04 | 17.69 | 21.14 | 17.66 | 20.93 | +18.79% | 9.52 | 14.20% |
| 2025-07-03 | 16.26 | 18.35 | 16.00 | 17.62 | +8.43% | 4.76 | 7.89% |
| 2025-07-02 | 16.81 | 17.25 | 16.16 | 16.25 | -3.56% | 1.24 | 2.19% |
| 2025-07-01 | 16.40 | 17.28 | 16.24 | 16.85 | +3.44% | 1.77 | 3.08% |
| 2025-06-30 | 15.94 | 16.44 | 15.82 | 16.29 | +2.65% | 1.03 | 1.86% |
| 2025-06-27 | 16.09 | 16.18 | 15.86 | 15.87 | -1.43% | 0.64 | 1.16% |
| 2025-06-26 | 16.43 | 16.58 | 15.43 | 16.10 | -2.48% | 1.65 | 3.01% |