海目星 sh.688559
70.84
+2.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 70.65 | 72.79 | 68.40 | 70.84 | +2.24% | 9.36 | 5.35% |
| 2026-05-22 | 68.23 | 70.23 | 67.00 | 69.29 | +3.23% | 9.47 | 5.53% |
| 2026-05-21 | 67.61 | 74.98 | 66.80 | 67.12 | +2.35% | 14.81 | 8.49% |
| 2026-05-20 | 65.25 | 66.22 | 64.00 | 65.58 | -0.32% | 4.17 | 2.59% |
| 2026-05-19 | 65.67 | 66.17 | 63.47 | 65.79 | -0.05% | 4.51 | 2.81% |
| 2026-05-18 | 65.10 | 66.80 | 63.35 | 65.82 | +1.31% | 6.65 | 4.10% |
| 2026-05-15 | 66.79 | 68.02 | 64.00 | 64.97 | -2.74% | 7.44 | 4.53% |
| 2026-05-14 | 66.78 | 68.02 | 65.81 | 66.80 | +0.03% | 6.33 | 3.82% |
| 2026-05-13 | 65.60 | 67.33 | 64.88 | 66.78 | +1.85% | 5.95 | 3.63% |
| 2026-05-12 | 67.23 | 67.27 | 65.01 | 65.57 | -1.41% | 4.96 | 3.03% |
| 2026-05-11 | 64.50 | 66.89 | 64.06 | 66.51 | +3.91% | 6.42 | 3.95% |
| 2026-05-08 | 65.11 | 65.56 | 63.42 | 64.01 | -2.39% | 5.59 | 3.51% |
| 2026-05-07 | 61.95 | 66.10 | 61.10 | 65.58 | +6.74% | 8.21 | 5.14% |
| 2026-05-06 | 59.86 | 62.35 | 59.27 | 61.44 | +4.83% | 7.02 | 4.63% |
| 2026-04-30 | 61.51 | 62.99 | 58.61 | 58.61 | -2.88% | 7.44 | 5.00% |
| 2026-04-29 | 58.86 | 60.80 | 57.81 | 60.35 | +3.23% | 5.95 | 4.03% |
| 2026-04-28 | 59.79 | 60.05 | 58.02 | 58.46 | -2.78% | 3.61 | 2.47% |
| 2026-04-27 | 57.91 | 60.70 | 57.90 | 60.13 | +3.46% | 4.67 | 3.15% |
| 2026-04-24 | 56.49 | 58.55 | 55.51 | 58.12 | +1.79% | 4.27 | 3.02% |
| 2026-04-23 | 58.81 | 59.30 | 56.78 | 57.10 | -3.27% | 4.33 | 3.04% |