海目星 sh.688559
70.84
+2.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 58.82 | 59.68 | 58.01 | 59.03 | +0.05% | 3.02 | 2.07% |
| 2026-04-21 | 58.63 | 59.99 | 57.51 | 59.00 | +0.20% | 4.04 | 2.76% |
| 2026-04-20 | 59.11 | 59.99 | 57.62 | 58.88 | -1.14% | 4.62 | 3.17% |
| 2026-04-17 | 56.30 | 60.19 | 55.70 | 59.56 | +5.79% | 6.50 | 4.46% |
| 2026-04-16 | 56.04 | 56.92 | 55.61 | 56.30 | +1.44% | 2.83 | 2.03% |
| 2026-04-15 | 56.88 | 57.48 | 55.37 | 55.50 | -2.41% | 3.37 | 2.42% |
| 2026-04-14 | 56.00 | 56.98 | 55.71 | 56.87 | +1.84% | 3.09 | 2.21% |
| 2026-04-13 | 54.77 | 56.37 | 54.00 | 55.84 | +1.16% | 3.24 | 2.35% |
| 2026-04-10 | 53.47 | 55.45 | 53.00 | 55.20 | +4.49% | 4.06 | 3.00% |
| 2026-04-09 | 52.51 | 53.99 | 51.70 | 52.83 | -0.49% | 2.94 | 2.24% |
| 2026-04-08 | 51.00 | 53.14 | 50.66 | 53.09 | +8.02% | 4.46 | 3.46% |
| 2026-04-07 | 48.60 | 50.13 | 48.41 | 49.15 | +0.59% | 2.18 | 1.78% |
| 2026-04-03 | 48.37 | 49.16 | 47.50 | 48.86 | +1.26% | 2.48 | 2.07% |
| 2026-04-02 | 49.44 | 49.89 | 47.78 | 48.25 | -2.92% | 2.51 | 2.09% |
| 2026-04-01 | 50.00 | 50.50 | 49.10 | 49.70 | +2.05% | 3.18 | 2.58% |
| 2026-03-31 | 50.80 | 51.47 | 48.58 | 48.70 | -4.15% | 3.30 | 2.68% |
| 2026-03-30 | 51.80 | 51.90 | 50.13 | 50.81 | -3.03% | 2.98 | 2.36% |
| 2026-03-27 | 50.12 | 53.40 | 49.84 | 52.40 | +3.50% | 4.53 | 3.53% |
| 2026-03-26 | 50.45 | 51.88 | 49.88 | 50.63 | +0.44% | 3.44 | 2.73% |
| 2026-03-25 | 50.30 | 51.80 | 49.40 | 50.41 | +1.90% | 4.06 | 3.24% |