海目星 sh.688559
70.84
+2.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 29.02 | 29.60 | 28.40 | 28.82 | -1.13% | 0.88 | 1.24% |
| 2025-05-26 | 28.95 | 29.43 | 28.92 | 29.15 | +0.14% | 0.45 | 0.62% |
| 2025-05-23 | 29.45 | 30.00 | 28.93 | 29.11 | -1.15% | 0.90 | 1.24% |
| 2025-05-22 | 30.30 | 30.38 | 29.39 | 29.45 | -3.06% | 0.91 | 1.24% |
| 2025-05-21 | 30.08 | 31.05 | 29.81 | 30.38 | +1.00% | 1.38 | 1.84% |
| 2025-05-20 | 30.27 | 30.57 | 29.82 | 30.08 | -0.73% | 0.71 | 0.96% |
| 2025-05-19 | 30.94 | 30.95 | 30.10 | 30.30 | -2.07% | 1.19 | 1.60% |
| 2025-05-16 | 31.15 | 31.78 | 30.87 | 30.94 | -0.83% | 0.99 | 1.28% |
| 2025-05-15 | 31.82 | 31.99 | 30.80 | 31.20 | -1.05% | 1.43 | 1.84% |
| 2025-05-14 | 30.83 | 32.18 | 30.55 | 31.53 | +2.27% | 2.23 | 2.86% |
| 2025-05-13 | 31.88 | 32.00 | 30.70 | 30.83 | -3.20% | 1.81 | 2.36% |
| 2025-05-12 | 31.30 | 32.21 | 31.16 | 31.85 | +3.44% | 1.87 | 2.40% |
| 2025-05-09 | 30.83 | 31.20 | 30.18 | 30.79 | +0.07% | 1.29 | 1.70% |
| 2025-05-08 | 29.50 | 31.32 | 29.35 | 30.77 | +4.31% | 2.49 | 3.28% |
| 2025-05-07 | 29.85 | 29.85 | 28.82 | 29.50 | +0.92% | 1.47 | 2.03% |
| 2025-05-06 | 27.25 | 29.39 | 27.25 | 29.23 | +7.98% | 2.22 | 3.15% |