海目星 sh.688559
70.84
+2.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 50.60 | 50.70 | 47.56 | 49.47 | -0.12% | 4.04 | 3.34% |
| 2026-03-23 | 51.41 | 52.38 | 48.88 | 49.53 | -5.66% | 4.74 | 3.77% |
| 2026-03-20 | 54.52 | 56.25 | 52.37 | 52.50 | -4.02% | 6.06 | 4.51% |
| 2026-03-19 | 56.54 | 56.54 | 54.58 | 54.70 | -4.62% | 5.34 | 3.89% |
| 2026-03-18 | 57.00 | 58.05 | 54.50 | 57.35 | -1.26% | 7.24 | 5.16% |
| 2026-03-17 | 67.38 | 68.94 | 58.00 | 58.08 | -0.87% | 11.77 | 7.67% |
| 2026-03-16 | 57.63 | 59.44 | 57.41 | 58.59 | +1.65% | 3.84 | 2.64% |
| 2026-03-13 | 58.70 | 61.08 | 57.60 | 57.64 | -2.50% | 5.70 | 3.86% |
| 2026-03-12 | 58.12 | 59.85 | 58.10 | 59.12 | +1.72% | 6.13 | 4.19% |
| 2026-03-11 | 57.79 | 59.80 | 57.77 | 58.12 | +0.55% | 4.48 | 3.07% |
| 2026-03-10 | 56.78 | 58.10 | 56.73 | 57.80 | +3.83% | 4.31 | 3.02% |
| 2026-03-09 | 54.80 | 56.55 | 54.20 | 55.67 | -1.75% | 4.91 | 3.58% |
| 2026-03-06 | 58.23 | 58.49 | 55.70 | 56.66 | -0.25% | 4.34 | 3.06% |
| 2026-03-05 | 56.71 | 58.70 | 56.12 | 56.80 | +3.40% | 5.72 | 4.02% |
| 2026-03-04 | 54.98 | 56.82 | 54.40 | 54.93 | -1.72% | 3.79 | 2.76% |
| 2026-03-03 | 59.19 | 59.70 | 55.02 | 55.89 | -6.00% | 5.38 | 3.81% |
| 2026-03-02 | 59.03 | 60.00 | 58.00 | 59.46 | -1.69% | 5.05 | 3.46% |
| 2026-02-27 | 61.10 | 61.47 | 59.25 | 60.48 | -2.64% | 6.61 | 4.43% |
| 2026-02-26 | 59.59 | 64.50 | 57.94 | 62.12 | +5.11% | 9.94 | 6.58% |
| 2026-02-25 | 58.07 | 59.51 | 57.51 | 59.10 | +2.66% | 3.82 | 2.62% |