海目星 sh.688559
70.84
+2.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 34.14 | 34.91 | 33.40 | 33.71 | -0.18% | 3.89 | 4.61% |
| 2025-06-24 | 32.00 | 33.89 | 31.82 | 33.77 | +5.63% | 3.59 | 4.36% |
| 2025-06-23 | 30.83 | 32.49 | 30.75 | 31.97 | +2.01% | 2.05 | 2.60% |
| 2025-06-20 | 31.89 | 32.76 | 31.31 | 31.34 | -2.18% | 2.06 | 2.61% |
| 2025-06-19 | 32.08 | 33.60 | 31.81 | 32.04 | +0.16% | 2.78 | 3.44% |
| 2025-06-18 | 32.02 | 32.32 | 31.08 | 31.99 | -0.62% | 1.98 | 2.53% |
| 2025-06-17 | 31.35 | 32.88 | 31.32 | 32.19 | +1.93% | 2.79 | 3.51% |
| 2025-06-16 | 31.40 | 32.05 | 31.00 | 31.58 | +0.13% | 1.76 | 2.25% |
| 2025-06-13 | 30.80 | 32.10 | 30.41 | 31.54 | +2.54% | 3.34 | 4.30% |
| 2025-06-12 | 30.05 | 31.32 | 29.79 | 30.76 | +2.36% | 1.64 | 2.16% |
| 2025-06-11 | 30.42 | 31.42 | 29.93 | 30.05 | -1.22% | 1.48 | 1.96% |
| 2025-06-10 | 30.12 | 31.16 | 29.67 | 30.42 | +2.08% | 1.85 | 2.48% |
| 2025-06-09 | 29.11 | 30.35 | 29.07 | 29.80 | +2.55% | 1.23 | 1.67% |
| 2025-06-06 | 28.56 | 29.94 | 28.50 | 29.06 | +1.79% | 1.20 | 1.66% |
| 2025-06-05 | 28.55 | 28.82 | 28.18 | 28.55 | -0.10% | 0.62 | 0.88% |
| 2025-06-04 | 28.23 | 28.88 | 28.22 | 28.58 | +0.81% | 0.62 | 0.88% |
| 2025-06-03 | 28.21 | 28.57 | 28.20 | 28.35 | +0.50% | 0.49 | 0.71% |
| 2025-05-30 | 28.96 | 29.00 | 28.00 | 28.21 | -2.59% | 0.70 | 1.00% |
| 2025-05-29 | 28.66 | 29.30 | 28.66 | 28.96 | +1.05% | 0.69 | 0.96% |
| 2025-05-28 | 28.83 | 29.06 | 28.47 | 28.66 | -0.56% | 0.48 | 0.68% |