亚辉龙 sh.688575
11.09
-1.25%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 11.24 | 11.33 | 11.00 | 11.09 | -1.25% | 0.81 | 1.27% |
| 2026-05-22 | 11.66 | 11.66 | 11.14 | 11.23 | -2.60% | 0.93 | 1.43% |
| 2026-05-21 | 12.08 | 12.16 | 11.50 | 11.53 | -4.63% | 1.26 | 1.86% |
| 2026-05-20 | 12.28 | 12.34 | 11.97 | 12.09 | -2.11% | 0.73 | 1.06% |
| 2026-05-19 | 12.25 | 12.39 | 12.19 | 12.35 | +1.31% | 0.43 | 0.61% |
| 2026-05-18 | 12.26 | 12.32 | 12.10 | 12.19 | -0.49% | 0.48 | 0.68% |
| 2026-05-15 | 12.46 | 12.54 | 12.19 | 12.25 | -1.84% | 0.88 | 1.24% |
| 2026-05-14 | 12.98 | 13.04 | 12.46 | 12.48 | -3.93% | 1.02 | 1.42% |
| 2026-05-13 | 13.17 | 13.24 | 12.94 | 12.99 | -1.37% | 0.76 | 1.02% |
| 2026-05-12 | 13.32 | 13.33 | 13.16 | 13.17 | -1.57% | 0.61 | 0.81% |
| 2026-05-11 | 13.25 | 13.45 | 13.15 | 13.38 | +0.98% | 0.88 | 1.16% |
| 2026-05-08 | 13.30 | 13.36 | 13.14 | 13.25 | -0.60% | 0.96 | 1.28% |
| 2026-05-07 | 13.58 | 13.65 | 13.28 | 13.33 | -2.13% | 1.00 | 1.30% |
| 2026-05-06 | 13.76 | 13.89 | 13.56 | 13.62 | -1.38% | 0.80 | 1.03% |
| 2026-04-30 | 14.30 | 14.30 | 13.79 | 13.81 | -3.63% | 0.87 | 1.10% |
| 2026-04-29 | 14.18 | 14.44 | 14.06 | 14.33 | +2.43% | 0.75 | 0.92% |
| 2026-04-28 | 13.95 | 14.12 | 13.88 | 13.99 | +0.65% | 0.40 | 0.50% |
| 2026-04-27 | 14.10 | 14.15 | 13.90 | 13.90 | -1.42% | 0.47 | 0.59% |
| 2026-04-24 | 14.00 | 14.16 | 13.92 | 14.10 | 0.00% | 0.40 | 0.50% |
| 2026-04-23 | 14.24 | 14.29 | 14.01 | 14.10 | -0.84% | 0.50 | 0.62% |