亚辉龙 sh.688575
11.09
-1.25%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 15.10 | 15.27 | 15.06 | 15.14 | +0.07% | 0.67 | 0.78% |
| 2025-07-22 | 15.12 | 15.16 | 15.04 | 15.13 | +0.20% | 0.53 | 0.62% |
| 2025-07-21 | 15.17 | 15.31 | 15.09 | 15.10 | +0.20% | 0.64 | 0.74% |
| 2025-07-18 | 14.91 | 15.08 | 14.84 | 15.07 | +1.41% | 0.67 | 0.79% |
| 2025-07-17 | 14.88 | 14.89 | 14.80 | 14.86 | +0.13% | 0.38 | 0.45% |
| 2025-07-16 | 14.67 | 14.86 | 14.67 | 14.84 | +0.68% | 0.36 | 0.43% |
| 2025-07-15 | 14.82 | 14.91 | 14.61 | 14.74 | -0.54% | 0.51 | 0.61% |
| 2025-07-14 | 14.84 | 14.90 | 14.81 | 14.82 | -0.13% | 0.32 | 0.38% |
| 2025-07-11 | 14.81 | 14.88 | 14.72 | 14.84 | +0.34% | 0.49 | 0.58% |
| 2025-07-10 | 14.92 | 14.92 | 14.76 | 14.79 | 0.00% | 0.37 | 0.44% |
| 2025-07-09 | 14.80 | 14.86 | 14.74 | 14.79 | 0.00% | 0.41 | 0.48% |
| 2025-07-08 | 14.66 | 14.82 | 14.66 | 14.79 | +0.41% | 0.57 | 0.68% |
| 2025-07-07 | 14.80 | 14.88 | 14.66 | 14.73 | +0.61% | 0.38 | 0.45% |
| 2025-07-04 | 14.72 | 14.79 | 14.64 | 14.64 | -0.48% | 0.46 | 0.54% |
| 2025-07-03 | 14.57 | 14.77 | 14.54 | 14.71 | +1.03% | 0.55 | 0.66% |
| 2025-07-02 | 14.58 | 14.66 | 14.49 | 14.56 | -0.34% | 0.40 | 0.48% |
| 2025-07-01 | 14.61 | 14.78 | 14.54 | 14.61 | +0.14% | 0.46 | 0.55% |
| 2025-06-30 | 14.45 | 14.64 | 14.45 | 14.59 | +0.97% | 0.48 | 0.57% |
| 2025-06-27 | 14.66 | 14.70 | 14.44 | 14.45 | -0.82% | 0.41 | 0.49% |
| 2025-06-26 | 14.64 | 14.64 | 14.48 | 14.57 | -0.20% | 0.37 | 0.44% |