亚辉龙 sh.688575
11.09
-1.25%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 14.51 | 14.63 | 14.44 | 14.60 | +0.68% | 0.40 | 0.48% |
| 2025-06-24 | 14.42 | 14.54 | 14.33 | 14.50 | +0.96% | 0.37 | 0.44% |
| 2025-06-23 | 14.25 | 14.40 | 14.22 | 14.36 | +0.55% | 0.22 | 0.26% |
| 2025-06-20 | 14.32 | 14.38 | 14.22 | 14.28 | -0.21% | 0.21 | 0.26% |
| 2025-06-19 | 14.32 | 14.42 | 14.22 | 14.31 | -0.21% | 0.27 | 0.32% |
| 2025-06-18 | 14.54 | 14.62 | 14.29 | 14.34 | -1.69% | 0.38 | 0.45% |
| 2025-06-17 | 14.37 | 14.76 | 14.37 | 14.59 | +1.65% | 0.65 | 0.77% |
| 2025-06-16 | 14.27 | 14.39 | 14.22 | 14.35 | -0.14% | 0.36 | 0.43% |
| 2025-06-13 | 14.67 | 14.71 | 14.29 | 14.37 | -2.41% | 0.70 | 0.84% |
| 2025-06-12 | 14.76 | 14.81 | 14.65 | 14.73 | -0.20% | 0.55 | 0.64% |
| 2025-06-11 | 14.85 | 14.98 | 14.76 | 14.76 | -0.47% | 0.37 | 0.43% |
| 2025-06-10 | 14.96 | 15.04 | 14.71 | 14.83 | -0.73% | 0.54 | 0.62% |
| 2025-06-09 | 14.94 | 15.05 | 14.91 | 14.93 | +0.20% | 0.43 | 0.50% |
| 2025-06-06 | 15.10 | 15.10 | 14.87 | 14.91 | -0.72% | 0.44 | 0.51% |
| 2025-06-05 | 14.79 | 15.21 | 14.68 | 15.01 | +1.53% | 0.93 | 1.08% |
| 2025-06-04 | 14.74 | 14.84 | 14.65 | 14.79 | +0.27% | 0.32 | 0.37% |
| 2025-06-03 | 14.64 | 14.77 | 14.59 | 14.75 | +0.74% | 0.38 | 0.45% |
| 2025-05-30 | 14.63 | 14.76 | 14.62 | 14.64 | -0.13% | 0.36 | 0.42% |
| 2025-05-29 | 14.54 | 14.67 | 14.47 | 14.66 | +1.36% | 0.41 | 0.48% |
| 2025-05-28 | 14.55 | 14.67 | 14.41 | 14.46 | -0.81% | 0.32 | 0.39% |