亚辉龙 sh.688575
11.09
-1.25%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 14.24 | 14.31 | 14.18 | 14.22 | -0.14% | 0.30 | 0.37% |
| 2026-04-21 | 14.40 | 14.58 | 14.22 | 14.24 | -1.79% | 0.49 | 0.60% |
| 2026-04-20 | 14.40 | 14.54 | 14.35 | 14.50 | +0.62% | 0.59 | 0.72% |
| 2026-04-17 | 14.62 | 14.64 | 14.40 | 14.41 | -1.64% | 0.59 | 0.71% |
| 2026-04-16 | 15.00 | 15.00 | 14.62 | 14.65 | -2.33% | 0.95 | 1.13% |
| 2026-04-15 | 14.90 | 15.02 | 14.73 | 15.00 | +1.49% | 1.01 | 1.18% |
| 2026-04-14 | 14.85 | 14.95 | 14.58 | 14.78 | -0.34% | 0.63 | 0.74% |
| 2026-04-13 | 14.88 | 14.96 | 14.64 | 14.83 | -0.13% | 0.69 | 0.82% |
| 2026-04-10 | 14.75 | 15.03 | 14.66 | 14.85 | +1.23% | 0.79 | 0.93% |
| 2026-04-09 | 15.10 | 15.18 | 14.67 | 14.67 | -2.72% | 0.93 | 1.09% |
| 2026-04-08 | 14.97 | 15.27 | 14.93 | 15.08 | +2.45% | 1.29 | 1.50% |
| 2026-04-07 | 14.41 | 14.78 | 14.27 | 14.72 | +1.80% | 0.57 | 0.68% |
| 2026-04-03 | 14.77 | 14.79 | 14.43 | 14.46 | -2.03% | 0.85 | 1.02% |
| 2026-04-02 | 14.88 | 15.00 | 14.51 | 14.76 | -1.40% | 0.79 | 0.94% |
| 2026-04-01 | 14.74 | 15.04 | 14.60 | 14.97 | +2.39% | 0.80 | 0.95% |
| 2026-03-31 | 14.68 | 14.85 | 14.45 | 14.62 | -0.68% | 0.73 | 0.87% |
| 2026-03-30 | 14.84 | 14.92 | 14.40 | 14.72 | -1.01% | 0.56 | 0.67% |
| 2026-03-27 | 14.61 | 14.94 | 14.55 | 14.87 | +1.36% | 0.74 | 0.88% |
| 2026-03-26 | 14.73 | 14.86 | 14.51 | 14.67 | -0.88% | 0.80 | 0.96% |
| 2026-03-25 | 15.08 | 15.09 | 14.65 | 14.80 | -1.86% | 1.23 | 1.45% |