亚辉龙 sh.688575
11.09
-1.25%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 14.60 | 15.16 | 14.47 | 15.08 | +4.50% | 1.34 | 1.58% |
| 2026-03-23 | 14.63 | 14.82 | 14.21 | 14.43 | -2.43% | 1.10 | 1.32% |
| 2026-03-20 | 14.62 | 15.09 | 14.62 | 14.79 | +0.27% | 0.98 | 1.15% |
| 2026-03-19 | 15.05 | 15.12 | 14.62 | 14.75 | -2.64% | 0.84 | 1.00% |
| 2026-03-18 | 15.12 | 15.58 | 15.04 | 15.15 | -0.79% | 1.01 | 1.16% |
| 2026-03-17 | 15.38 | 15.69 | 15.25 | 15.27 | -0.65% | 1.56 | 1.76% |
| 2026-03-16 | 14.34 | 15.46 | 14.29 | 15.37 | +6.81% | 2.62 | 3.04% |
| 2026-03-13 | 14.30 | 14.72 | 14.19 | 14.39 | +0.42% | 0.72 | 0.87% |
| 2026-03-12 | 14.38 | 14.45 | 14.23 | 14.33 | -0.35% | 0.48 | 0.58% |
| 2026-03-11 | 14.59 | 14.59 | 14.37 | 14.38 | -1.44% | 0.52 | 0.63% |
| 2026-03-10 | 14.23 | 14.66 | 14.23 | 14.59 | +3.04% | 0.85 | 1.02% |
| 2026-03-09 | 14.07 | 14.29 | 13.93 | 14.16 | -0.07% | 0.65 | 0.81% |
| 2026-03-06 | 14.10 | 14.25 | 14.01 | 14.17 | +0.21% | 0.57 | 0.70% |
| 2026-03-05 | 13.77 | 14.14 | 13.67 | 14.14 | +3.97% | 0.74 | 0.93% |
| 2026-03-04 | 13.81 | 14.03 | 13.58 | 13.60 | -2.02% | 0.64 | 0.81% |
| 2026-03-03 | 14.01 | 14.26 | 13.87 | 13.88 | -1.00% | 0.96 | 1.20% |
| 2026-03-02 | 13.60 | 14.10 | 13.60 | 14.02 | +2.19% | 1.37 | 1.71% |
| 2026-02-27 | 13.56 | 13.74 | 13.51 | 13.72 | +1.33% | 0.51 | 0.66% |
| 2026-02-26 | 13.70 | 13.72 | 13.54 | 13.54 | -1.10% | 0.56 | 0.72% |
| 2026-02-25 | 13.66 | 13.82 | 13.66 | 13.69 | +0.22% | 0.40 | 0.51% |