亚辉龙 sh.688575
11.09
-1.25%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 14.40 | 14.63 | 14.37 | 14.58 | +1.37% | 0.33 | 0.40% |
| 2025-05-26 | 14.49 | 14.66 | 14.35 | 14.38 | -0.75% | 0.34 | 0.40% |
| 2025-05-23 | 14.57 | 14.71 | 14.49 | 14.49 | -0.34% | 0.36 | 0.43% |
| 2025-05-22 | 14.77 | 14.77 | 14.50 | 14.54 | -1.27% | 0.33 | 0.39% |
| 2025-05-21 | 14.73 | 14.80 | 14.65 | 14.73 | 0.00% | 0.34 | 0.39% |
| 2025-05-20 | 14.79 | 14.79 | 14.59 | 14.73 | +0.07% | 0.39 | 0.45% |
| 2025-05-19 | 14.40 | 14.83 | 14.31 | 14.72 | +2.26% | 0.68 | 0.80% |
| 2025-05-16 | 14.35 | 14.47 | 14.35 | 14.39 | -0.07% | 0.28 | 0.33% |
| 2025-05-15 | 14.45 | 14.51 | 14.34 | 14.40 | -0.34% | 0.28 | 0.34% |
| 2025-05-14 | 14.39 | 14.52 | 14.27 | 14.45 | +0.41% | 0.44 | 0.52% |
| 2025-05-13 | 14.47 | 14.54 | 14.39 | 14.39 | -0.07% | 0.45 | 0.54% |
| 2025-05-12 | 14.32 | 14.44 | 14.32 | 14.40 | +0.90% | 0.38 | 0.45% |
| 2025-05-09 | 14.42 | 14.48 | 14.26 | 14.27 | -1.03% | 0.31 | 0.38% |
| 2025-05-08 | 14.35 | 14.48 | 14.32 | 14.42 | +0.07% | 0.40 | 0.48% |
| 2025-05-07 | 14.54 | 14.59 | 14.30 | 14.41 | +0.41% | 0.46 | 0.56% |
| 2025-05-06 | 14.33 | 14.37 | 14.18 | 14.35 | +1.53% | 0.49 | 0.59% |