伟思医疗 sh.688580
57.26
-0.90%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 57.50 | 57.50 | 54.80 | 55.88 | -2.82% | 1.57 | 2.95% |
| 2025-08-19 | 55.23 | 59.50 | 55.01 | 57.50 | +3.08% | 2.39 | 4.33% |
| 2025-08-18 | 55.74 | 56.70 | 54.81 | 55.78 | +0.49% | 2.32 | 4.36% |
| 2025-08-15 | 55.10 | 56.30 | 54.18 | 55.51 | +1.82% | 1.98 | 3.74% |
| 2025-08-14 | 55.50 | 56.98 | 53.70 | 54.52 | -2.64% | 2.58 | 4.90% |
| 2025-08-13 | 55.00 | 57.30 | 53.93 | 56.00 | +0.25% | 2.70 | 5.08% |
| 2025-08-12 | 53.00 | 56.57 | 52.66 | 55.86 | +5.40% | 3.06 | 5.79% |
| 2025-08-11 | 52.11 | 53.84 | 51.71 | 53.00 | +0.51% | 2.59 | 5.13% |
| 2025-08-08 | 55.00 | 58.83 | 52.01 | 52.73 | -1.53% | 4.65 | 8.68% |
| 2025-08-07 | 50.11 | 56.00 | 50.11 | 53.55 | +5.77% | 3.74 | 7.40% |
| 2025-08-06 | 48.77 | 51.57 | 48.06 | 50.63 | +4.48% | 3.13 | 6.54% |
| 2025-08-05 | 46.53 | 48.49 | 46.23 | 48.46 | +4.64% | 2.38 | 5.23% |
| 2025-08-04 | 45.55 | 46.37 | 44.00 | 46.31 | +1.78% | 0.99 | 2.25% |
| 2025-08-01 | 46.64 | 46.64 | 44.72 | 45.50 | -1.60% | 1.18 | 2.70% |
| 2025-07-31 | 46.95 | 46.95 | 45.51 | 46.24 | -0.71% | 1.00 | 2.27% |
| 2025-07-30 | 45.88 | 46.90 | 45.50 | 46.57 | +1.70% | 1.25 | 2.82% |
| 2025-07-29 | 44.97 | 45.99 | 44.25 | 45.79 | +1.80% | 1.09 | 2.52% |
| 2025-07-28 | 45.01 | 45.70 | 44.90 | 44.98 | -0.04% | 0.54 | 1.24% |
| 2025-07-25 | 44.60 | 45.39 | 44.21 | 45.00 | +1.40% | 0.76 | 1.77% |
| 2025-07-24 | 44.22 | 44.88 | 44.10 | 44.38 | +0.54% | 0.86 | 2.02% |