伟思医疗 sh.688580
57.26
-0.90%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 52.00 | 52.48 | 51.50 | 52.18 | 0.00% | 0.67 | 1.34% |
| 2025-09-16 | 50.78 | 52.38 | 50.77 | 52.18 | +2.78% | 0.72 | 1.46% |
| 2025-09-15 | 50.88 | 51.36 | 50.50 | 50.77 | -0.22% | 0.52 | 1.06% |
| 2025-09-12 | 51.30 | 51.45 | 50.15 | 50.88 | -0.51% | 0.84 | 1.73% |
| 2025-09-11 | 50.90 | 51.18 | 49.21 | 51.14 | -0.02% | 0.89 | 1.86% |
| 2025-09-10 | 51.22 | 52.10 | 51.05 | 51.15 | -0.20% | 0.47 | 0.95% |
| 2025-09-09 | 54.49 | 54.49 | 51.01 | 51.25 | -4.95% | 0.96 | 1.92% |
| 2025-09-08 | 51.50 | 54.80 | 51.20 | 53.92 | +4.50% | 1.42 | 2.79% |
| 2025-09-05 | 51.38 | 51.77 | 49.71 | 51.60 | +1.57% | 0.74 | 1.51% |
| 2025-09-04 | 51.99 | 52.41 | 49.61 | 50.80 | -0.78% | 0.96 | 1.95% |
| 2025-09-03 | 51.95 | 52.16 | 50.70 | 51.20 | -0.10% | 0.82 | 1.67% |
| 2025-09-02 | 53.35 | 53.76 | 50.66 | 51.25 | -4.35% | 1.32 | 2.66% |
| 2025-09-01 | 52.53 | 53.79 | 52.00 | 53.58 | +1.17% | 1.37 | 2.69% |
| 2025-08-29 | 52.65 | 53.65 | 52.34 | 52.96 | +0.68% | 1.15 | 2.27% |
| 2025-08-28 | 53.89 | 54.50 | 51.40 | 52.60 | -1.50% | 1.74 | 3.46% |
| 2025-08-27 | 54.90 | 55.50 | 53.30 | 53.40 | -2.73% | 1.42 | 2.74% |
| 2025-08-26 | 55.50 | 56.56 | 54.51 | 54.90 | -1.17% | 1.13 | 2.14% |
| 2025-08-25 | 54.05 | 56.50 | 54.05 | 55.55 | +1.52% | 1.53 | 2.88% |
| 2025-08-22 | 54.50 | 55.36 | 54.09 | 54.72 | +1.11% | 1.06 | 2.02% |
| 2025-08-21 | 55.88 | 56.20 | 53.80 | 54.12 | -3.15% | 1.42 | 2.70% |