伟思医疗 sh.688580
57.26
-0.90%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 60.00 | 61.38 | 59.38 | 59.85 | -4.79% | 2.47 | 4.28% |
| 2026-01-16 | 64.90 | 65.49 | 62.22 | 62.86 | -3.91% | 2.73 | 4.52% |
| 2026-01-15 | 66.01 | 68.22 | 64.30 | 65.42 | -2.45% | 2.94 | 4.69% |
| 2026-01-14 | 66.00 | 70.50 | 66.00 | 67.06 | -1.38% | 5.51 | 8.42% |
| 2026-01-13 | 68.05 | 70.70 | 64.16 | 68.00 | -0.16% | 5.83 | 9.00% |
| 2026-01-12 | 65.50 | 69.50 | 65.49 | 68.11 | +3.67% | 5.69 | 8.87% |
| 2026-01-09 | 66.00 | 68.99 | 64.44 | 65.70 | -2.57% | 4.90 | 7.72% |
| 2026-01-08 | 64.30 | 69.98 | 62.72 | 67.43 | +4.49% | 6.87 | 10.75% |
| 2026-01-07 | 72.27 | 72.27 | 59.66 | 64.53 | -7.42% | 8.27 | 13.18% |
| 2026-01-06 | 65.01 | 69.70 | 63.89 | 69.70 | +20.01% | 6.98 | 10.74% |
| 2026-01-05 | 51.98 | 58.08 | 51.90 | 58.08 | +20.00% | 3.97 | 7.33% |
| 2025-12-31 | 48.60 | 48.83 | 48.13 | 48.40 | -0.41% | 0.39 | 0.83% |
| 2025-12-30 | 49.02 | 49.20 | 48.05 | 48.60 | -1.52% | 0.75 | 1.62% |
| 2025-12-29 | 47.91 | 50.11 | 47.90 | 49.35 | +2.66% | 1.12 | 2.36% |
| 2025-12-26 | 49.45 | 49.45 | 47.91 | 48.07 | -2.46% | 1.01 | 2.18% |
| 2025-12-25 | 46.68 | 50.20 | 46.68 | 49.28 | +5.73% | 1.63 | 3.50% |
| 2025-12-24 | 46.46 | 47.00 | 45.79 | 46.61 | +0.24% | 0.41 | 0.93% |
| 2025-12-23 | 46.95 | 47.01 | 46.26 | 46.50 | -1.19% | 0.41 | 0.91% |
| 2025-12-22 | 46.72 | 47.42 | 46.50 | 47.06 | +0.97% | 0.64 | 1.43% |
| 2025-12-19 | 45.95 | 47.47 | 45.72 | 46.61 | +0.45% | 0.64 | 1.43% |