伟思医疗 sh.688580
57.26
-0.90%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 44.15 | 46.99 | 44.15 | 46.40 | +3.76% | 0.90 | 2.04% |
| 2025-12-17 | 44.10 | 44.96 | 43.55 | 44.72 | +1.87% | 0.46 | 1.09% |
| 2025-12-16 | 44.20 | 44.76 | 43.69 | 43.90 | -0.95% | 0.30 | 0.71% |
| 2025-12-15 | 44.75 | 45.43 | 44.30 | 44.32 | -0.49% | 0.23 | 0.54% |
| 2025-12-12 | 44.60 | 44.73 | 44.09 | 44.54 | +0.27% | 0.21 | 0.48% |
| 2025-12-11 | 45.14 | 45.14 | 44.23 | 44.42 | -1.16% | 0.20 | 0.47% |
| 2025-12-10 | 45.70 | 45.70 | 44.60 | 44.94 | -1.08% | 0.21 | 0.50% |
| 2025-12-09 | 45.78 | 46.25 | 45.40 | 45.43 | -0.81% | 0.28 | 0.65% |
| 2025-12-08 | 45.47 | 45.97 | 45.40 | 45.80 | +1.10% | 0.25 | 0.57% |
| 2025-12-05 | 44.45 | 45.35 | 44.14 | 45.30 | +1.91% | 0.24 | 0.56% |
| 2025-12-04 | 45.15 | 45.15 | 44.20 | 44.45 | -1.40% | 0.26 | 0.60% |
| 2025-12-03 | 45.30 | 46.00 | 45.01 | 45.08 | -0.18% | 0.29 | 0.67% |
| 2025-12-02 | 46.00 | 46.00 | 45.06 | 45.16 | -1.68% | 0.23 | 0.52% |
| 2025-12-01 | 45.35 | 46.08 | 45.30 | 45.93 | +1.55% | 0.46 | 1.05% |
| 2025-11-28 | 45.22 | 45.44 | 44.59 | 45.23 | +0.71% | 0.22 | 0.52% |
| 2025-11-27 | 44.94 | 45.29 | 44.51 | 44.91 | +0.70% | 0.25 | 0.57% |
| 2025-11-26 | 44.73 | 45.22 | 44.48 | 44.60 | -0.49% | 0.26 | 0.62% |
| 2025-11-25 | 44.75 | 45.29 | 44.63 | 44.82 | +1.06% | 0.35 | 0.81% |
| 2025-11-24 | 43.40 | 44.62 | 43.24 | 44.35 | +2.33% | 0.33 | 0.78% |
| 2025-11-21 | 45.36 | 45.90 | 43.20 | 43.34 | -5.37% | 0.61 | 1.44% |