伟思医疗 sh.688580
57.26
-0.90%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 47.85 | 47.85 | 45.71 | 46.89 | -1.88% | 0.64 | 1.44% |
| 2025-10-22 | 48.38 | 48.38 | 47.66 | 47.79 | -0.79% | 0.28 | 0.61% |
| 2025-10-21 | 47.89 | 48.17 | 47.26 | 48.17 | +1.69% | 0.35 | 0.76% |
| 2025-10-20 | 47.20 | 48.58 | 47.19 | 47.37 | +1.70% | 0.66 | 1.43% |
| 2025-10-17 | 49.23 | 49.30 | 46.58 | 46.58 | -5.38% | 0.81 | 1.78% |
| 2025-10-16 | 49.79 | 50.58 | 49.00 | 49.23 | -1.26% | 0.62 | 1.31% |
| 2025-10-15 | 49.48 | 50.30 | 48.55 | 49.86 | +1.07% | 0.58 | 1.22% |
| 2025-10-14 | 50.04 | 51.14 | 49.13 | 49.33 | -1.91% | 0.53 | 1.10% |
| 2025-10-13 | 49.05 | 51.30 | 48.02 | 50.29 | -0.93% | 0.73 | 1.54% |
| 2025-10-10 | 52.00 | 52.97 | 50.68 | 50.76 | -1.44% | 0.93 | 1.87% |
| 2025-10-09 | 49.46 | 52.00 | 49.45 | 51.50 | +3.85% | 1.14 | 2.36% |
| 2025-09-30 | 48.90 | 49.80 | 48.68 | 49.59 | +0.69% | 0.47 | 1.00% |
| 2025-09-29 | 48.66 | 49.25 | 47.81 | 49.25 | +1.74% | 0.40 | 0.86% |
| 2025-09-26 | 48.91 | 49.11 | 48.17 | 48.41 | -1.20% | 0.44 | 0.94% |
| 2025-09-25 | 49.09 | 50.10 | 48.91 | 49.00 | -1.09% | 0.60 | 1.26% |
| 2025-09-24 | 48.44 | 49.60 | 48.38 | 49.54 | +2.10% | 0.54 | 1.15% |
| 2025-09-23 | 49.55 | 49.66 | 47.15 | 48.52 | -2.08% | 0.75 | 1.63% |
| 2025-09-22 | 49.97 | 50.36 | 49.08 | 49.55 | 0.00% | 0.49 | 1.03% |
| 2025-09-19 | 50.57 | 51.43 | 49.24 | 49.55 | -2.90% | 0.75 | 1.57% |
| 2025-09-18 | 52.33 | 52.98 | 50.52 | 51.03 | -2.20% | 1.01 | 2.03% |