江航装备 sh.688586
14.51
+4.69%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 10.95 | 10.97 | 10.83 | 10.91 | -0.55% | 0.57 | 0.67% |
| 2025-09-16 | 10.80 | 10.99 | 10.76 | 10.97 | +1.20% | 0.61 | 0.71% |
| 2025-09-15 | 10.90 | 10.98 | 10.82 | 10.84 | -1.00% | 0.57 | 0.66% |
| 2025-09-12 | 11.10 | 11.11 | 10.93 | 10.95 | -0.64% | 0.65 | 0.75% |
| 2025-09-11 | 10.76 | 11.06 | 10.70 | 11.02 | +2.13% | 0.83 | 0.96% |
| 2025-09-10 | 10.86 | 10.96 | 10.78 | 10.79 | -0.18% | 0.57 | 0.67% |
| 2025-09-09 | 11.02 | 11.02 | 10.78 | 10.81 | -1.73% | 0.76 | 0.88% |
| 2025-09-08 | 10.86 | 11.09 | 10.76 | 11.00 | +1.29% | 0.96 | 1.12% |
| 2025-09-05 | 10.75 | 10.89 | 10.65 | 10.86 | +1.21% | 0.94 | 1.11% |
| 2025-09-04 | 10.94 | 11.04 | 10.59 | 10.73 | -2.28% | 1.14 | 1.33% |
| 2025-09-03 | 11.90 | 11.92 | 10.94 | 10.98 | -6.95% | 1.97 | 2.20% |
| 2025-09-02 | 12.06 | 12.06 | 11.59 | 11.80 | -2.24% | 1.37 | 1.48% |
| 2025-09-01 | 12.34 | 12.35 | 11.95 | 12.07 | -1.63% | 1.47 | 1.54% |
| 2025-08-29 | 12.20 | 12.33 | 12.10 | 12.27 | +0.08% | 1.21 | 1.25% |
| 2025-08-28 | 12.10 | 12.31 | 11.70 | 12.26 | +1.57% | 1.57 | 1.65% |
| 2025-08-27 | 12.40 | 12.47 | 12.05 | 12.07 | -3.05% | 1.52 | 1.57% |
| 2025-08-26 | 12.65 | 12.66 | 12.40 | 12.45 | -1.58% | 1.30 | 1.31% |
| 2025-08-25 | 12.58 | 12.76 | 12.46 | 12.65 | +0.96% | 1.95 | 1.96% |
| 2025-08-22 | 12.29 | 12.55 | 12.23 | 12.53 | +1.46% | 1.41 | 1.43% |
| 2025-08-21 | 12.39 | 12.49 | 12.29 | 12.35 | -0.32% | 1.27 | 1.30% |