江航装备 sh.688586
14.51
+4.69%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 16.41 | 16.76 | 16.07 | 16.47 | -0.48% | 2.96 | 2.28% |
| 2026-02-13 | 15.16 | 17.31 | 15.12 | 16.55 | +8.31% | 5.63 | 4.33% |
| 2026-02-12 | 15.05 | 15.39 | 14.91 | 15.28 | +1.33% | 1.78 | 1.48% |
| 2026-02-11 | 15.35 | 15.58 | 15.03 | 15.08 | -2.77% | 2.03 | 1.69% |
| 2026-02-10 | 15.68 | 15.72 | 15.21 | 15.51 | -1.21% | 1.69 | 1.38% |
| 2026-02-09 | 15.93 | 16.00 | 15.33 | 15.70 | -0.19% | 2.31 | 1.87% |
| 2026-02-06 | 16.22 | 16.52 | 15.68 | 15.73 | -4.78% | 3.63 | 2.87% |
| 2026-02-05 | 16.00 | 16.74 | 15.81 | 16.52 | +1.54% | 4.62 | 3.56% |
| 2026-02-04 | 15.20 | 16.82 | 15.20 | 16.27 | +5.51% | 6.38 | 4.98% |
| 2026-02-03 | 14.52 | 15.43 | 14.30 | 15.42 | +7.53% | 3.46 | 2.91% |
| 2026-02-02 | 13.80 | 14.96 | 13.80 | 14.34 | +3.61% | 3.96 | 3.44% |
| 2026-01-30 | 14.21 | 14.49 | 13.61 | 13.84 | -3.35% | 2.22 | 2.03% |
| 2026-01-29 | 14.35 | 14.79 | 14.17 | 14.32 | -0.90% | 1.82 | 1.59% |
| 2026-01-28 | 14.76 | 15.17 | 14.31 | 14.45 | -2.10% | 2.33 | 2.02% |
| 2026-01-27 | 14.18 | 14.89 | 13.97 | 14.76 | +0.55% | 2.99 | 2.62% |
| 2026-01-26 | 15.56 | 15.56 | 14.60 | 14.68 | -6.32% | 3.50 | 2.95% |
| 2026-01-23 | 15.68 | 15.92 | 15.23 | 15.67 | -0.06% | 4.68 | 3.80% |
| 2026-01-22 | 14.32 | 16.61 | 14.31 | 15.68 | +10.04% | 7.17 | 5.82% |
| 2026-01-21 | 14.19 | 14.47 | 14.15 | 14.25 | -0.21% | 1.52 | 1.34% |
| 2026-01-20 | 14.80 | 14.89 | 14.05 | 14.28 | -3.90% | 2.69 | 2.36% |