江航装备 sh.688586
14.51
+4.69%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 14.26 | 15.18 | 14.14 | 14.86 | +2.91% | 3.28 | 2.81% |
| 2026-01-16 | 14.85 | 14.86 | 14.33 | 14.44 | -1.77% | 2.27 | 1.97% |
| 2026-01-15 | 15.05 | 15.28 | 14.46 | 14.70 | -4.79% | 3.77 | 3.22% |
| 2026-01-14 | 15.50 | 16.15 | 15.08 | 15.44 | -1.15% | 6.32 | 5.11% |
| 2026-01-13 | 17.98 | 17.98 | 15.59 | 15.62 | -13.99% | 8.16 | 6.43% |
| 2026-01-12 | 16.29 | 18.17 | 16.08 | 18.16 | +17.01% | 9.51 | 7.12% |
| 2026-01-09 | 14.00 | 16.25 | 13.95 | 15.52 | +10.38% | 7.16 | 5.99% |
| 2026-01-08 | 13.08 | 14.37 | 12.97 | 14.06 | +6.43% | 5.34 | 4.90% |
| 2026-01-07 | 13.11 | 13.26 | 12.91 | 13.21 | -0.53% | 2.11 | 2.03% |
| 2026-01-06 | 12.76 | 13.28 | 12.73 | 13.28 | +3.35% | 2.96 | 2.88% |
| 2026-01-05 | 13.10 | 13.19 | 12.66 | 12.85 | -1.46% | 2.64 | 2.60% |
| 2025-12-31 | 12.72 | 13.14 | 12.70 | 13.04 | +1.80% | 2.53 | 2.46% |
| 2025-12-30 | 12.80 | 13.15 | 12.70 | 12.81 | +0.23% | 2.40 | 2.35% |
| 2025-12-29 | 12.78 | 12.91 | 12.63 | 12.78 | -0.16% | 1.75 | 1.73% |
| 2025-12-26 | 13.01 | 13.10 | 12.70 | 12.80 | -1.69% | 2.85 | 2.79% |
| 2025-12-25 | 12.48 | 13.23 | 12.41 | 13.02 | +4.24% | 3.81 | 3.71% |
| 2025-12-24 | 11.81 | 12.59 | 11.81 | 12.49 | +4.87% | 3.10 | 3.17% |
| 2025-12-23 | 12.29 | 12.37 | 11.83 | 11.91 | -2.22% | 2.05 | 2.15% |
| 2025-12-22 | 12.38 | 12.38 | 12.12 | 12.18 | -0.81% | 1.53 | 1.58% |
| 2025-12-19 | 11.91 | 12.38 | 11.89 | 12.28 | +2.93% | 2.10 | 2.17% |