凌志软件 sh.688588
11.90
-0.42%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 14.40 | 14.40 | 14.01 | 14.14 | -0.77% | 0.61 | 1.07% |
| 2026-02-13 | 14.25 | 14.48 | 14.24 | 14.25 | -0.63% | 0.46 | 0.81% |
| 2026-02-12 | 14.44 | 14.47 | 14.23 | 14.34 | -0.07% | 0.50 | 0.86% |
| 2026-02-11 | 14.40 | 14.48 | 14.35 | 14.35 | -0.35% | 0.45 | 0.78% |
| 2026-02-10 | 14.37 | 14.50 | 14.30 | 14.40 | +0.07% | 0.51 | 0.89% |
| 2026-02-09 | 14.30 | 14.40 | 14.26 | 14.39 | +1.98% | 0.65 | 1.13% |
| 2026-02-06 | 14.21 | 14.28 | 14.04 | 14.11 | -0.77% | 0.48 | 0.84% |
| 2026-02-05 | 14.25 | 14.33 | 14.19 | 14.22 | -0.77% | 0.37 | 0.65% |
| 2026-02-04 | 14.43 | 14.46 | 14.18 | 14.33 | -0.69% | 0.60 | 1.05% |
| 2026-02-03 | 14.24 | 14.46 | 14.21 | 14.43 | +1.98% | 0.60 | 1.05% |
| 2026-02-02 | 14.46 | 14.55 | 14.11 | 14.15 | -2.14% | 0.65 | 1.13% |
| 2026-01-30 | 14.65 | 14.73 | 14.36 | 14.46 | -1.70% | 0.68 | 1.18% |
| 2026-01-29 | 14.77 | 15.06 | 14.48 | 14.71 | -0.41% | 0.94 | 1.58% |
| 2026-01-28 | 14.99 | 15.19 | 14.73 | 14.77 | -1.53% | 0.86 | 1.44% |
| 2026-01-27 | 15.22 | 15.30 | 14.73 | 15.00 | -1.57% | 0.83 | 1.40% |
| 2026-01-26 | 15.55 | 15.60 | 15.06 | 15.24 | -1.87% | 1.03 | 1.69% |
| 2026-01-23 | 15.32 | 15.54 | 15.21 | 15.53 | +1.64% | 1.12 | 1.82% |
| 2026-01-22 | 15.29 | 15.40 | 15.20 | 15.28 | +0.07% | 0.81 | 1.33% |
| 2026-01-21 | 15.05 | 15.35 | 15.05 | 15.27 | +0.99% | 0.80 | 1.30% |
| 2026-01-20 | 15.36 | 15.50 | 15.01 | 15.12 | -1.50% | 1.05 | 1.73% |