凌志软件 sh.688588
11.90
-0.42%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 14.76 | 14.89 | 14.28 | 14.31 | -2.85% | 1.13 | 1.95% |
| 2025-11-19 | 15.31 | 15.32 | 14.67 | 14.73 | -2.96% | 1.04 | 1.74% |
| 2025-11-18 | 15.06 | 15.32 | 15.00 | 15.18 | +0.33% | 1.14 | 1.88% |
| 2025-11-17 | 14.96 | 15.22 | 14.78 | 15.13 | -2.39% | 1.72 | 2.87% |
| 2025-11-14 | 15.89 | 16.00 | 15.50 | 15.50 | -3.55% | 1.53 | 2.43% |
| 2025-11-13 | 16.05 | 16.28 | 15.83 | 16.07 | -0.06% | 1.67 | 2.59% |
| 2025-11-12 | 17.45 | 17.45 | 15.80 | 16.08 | -10.27% | 3.99 | 6.12% |
| 2025-11-11 | 20.00 | 20.00 | 17.78 | 17.92 | +0.84% | 5.54 | 7.48% |
| 2025-11-10 | 17.77 | 17.77 | 17.77 | 17.77 | nan% | nan | nan% |
| 2025-11-07 | 17.77 | 17.77 | 17.77 | 17.77 | nan% | nan | nan% |
| 2025-11-06 | 17.77 | 17.77 | 17.77 | 17.77 | nan% | nan | nan% |
| 2025-11-05 | 17.77 | 17.77 | 17.77 | 17.77 | nan% | nan | nan% |
| 2025-11-04 | 17.77 | 17.77 | 17.77 | 17.77 | nan% | nan | nan% |
| 2025-11-03 | 17.77 | 17.77 | 17.77 | 17.77 | nan% | nan | nan% |
| 2025-10-31 | 17.77 | 17.77 | 17.77 | 17.77 | nan% | nan | nan% |
| 2025-10-30 | 17.77 | 17.77 | 17.77 | 17.77 | nan% | nan | nan% |
| 2025-10-29 | 17.77 | 17.77 | 17.77 | 17.77 | nan% | nan | nan% |
| 2025-10-28 | 17.77 | 17.77 | 17.77 | 17.77 | nan% | nan | nan% |
| 2025-10-27 | 17.32 | 18.06 | 17.32 | 17.77 | +3.07% | 2.17 | 3.06% |
| 2025-10-24 | 16.80 | 17.26 | 16.75 | 17.24 | +3.05% | 1.18 | 1.73% |