司南导航 sh.688592
42.65
-0.19%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 42.55 | 42.94 | 41.70 | 42.65 | -0.19% | 0.41 | 2.52% |
| 2026-05-22 | 42.20 | 42.73 | 41.47 | 42.73 | +1.26% | 0.61 | 3.73% |
| 2026-05-21 | 43.39 | 44.80 | 41.60 | 42.20 | -2.72% | 0.68 | 4.07% |
| 2026-05-20 | 43.75 | 43.98 | 42.80 | 43.38 | -1.59% | 0.56 | 3.39% |
| 2026-05-19 | 44.84 | 44.95 | 43.20 | 44.08 | -1.56% | 0.61 | 3.62% |
| 2026-05-18 | 44.62 | 45.19 | 44.18 | 44.78 | -0.49% | 0.41 | 2.38% |
| 2026-05-15 | 45.00 | 45.49 | 44.01 | 45.00 | -0.20% | 0.66 | 3.81% |
| 2026-05-14 | 46.03 | 46.16 | 44.40 | 45.09 | -2.04% | 0.63 | 3.60% |
| 2026-05-13 | 46.00 | 46.20 | 45.31 | 46.03 | -0.15% | 0.55 | 3.11% |
| 2026-05-12 | 47.30 | 47.30 | 45.38 | 46.10 | -1.94% | 0.52 | 2.93% |
| 2026-05-11 | 47.40 | 47.65 | 46.38 | 47.01 | -1.07% | 0.78 | 4.29% |
| 2026-05-08 | 45.70 | 47.77 | 45.41 | 47.52 | +3.98% | 1.11 | 6.16% |
| 2026-05-07 | 45.70 | 45.82 | 45.05 | 45.70 | +0.04% | 0.72 | 4.12% |
| 2026-05-06 | 45.30 | 46.17 | 45.01 | 45.68 | +1.51% | 0.77 | 4.40% |
| 2026-04-30 | 44.65 | 45.10 | 44.05 | 45.00 | +0.78% | 0.59 | 3.44% |
| 2026-04-29 | 44.35 | 44.95 | 44.00 | 44.65 | +0.31% | 0.64 | 3.70% |
| 2026-04-28 | 47.00 | 47.00 | 44.04 | 44.51 | -4.85% | 1.14 | 6.62% |
| 2026-04-27 | 44.80 | 46.88 | 44.02 | 46.78 | +4.42% | 0.71 | 4.02% |
| 2026-04-24 | 45.89 | 45.94 | 44.41 | 44.80 | -2.48% | 0.45 | 2.61% |
| 2026-04-23 | 47.50 | 47.50 | 45.16 | 45.94 | -1.84% | 0.60 | 3.36% |