司南导航 sh.688592
42.65
-0.19%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 46.52 | 46.94 | 46.13 | 46.80 | +0.43% | 0.56 | 3.10% |
| 2026-04-21 | 46.62 | 46.99 | 46.11 | 46.60 | -0.85% | 0.47 | 2.65% |
| 2026-04-20 | 44.67 | 47.00 | 44.67 | 47.00 | +3.71% | 0.72 | 4.06% |
| 2026-04-17 | 44.44 | 45.32 | 44.42 | 45.32 | +1.27% | 0.49 | 2.85% |
| 2026-04-16 | 43.10 | 44.80 | 43.01 | 44.75 | +3.83% | 0.70 | 4.11% |
| 2026-04-15 | 42.29 | 43.84 | 41.83 | 43.10 | +2.50% | 0.70 | 4.25% |
| 2026-04-14 | 41.51 | 42.05 | 41.05 | 42.05 | +1.84% | 0.58 | 3.63% |
| 2026-04-13 | 41.80 | 42.06 | 41.22 | 41.29 | -1.62% | 0.35 | 2.20% |
| 2026-04-10 | 42.22 | 42.25 | 41.48 | 41.97 | 0.00% | 0.40 | 2.48% |
| 2026-04-09 | 42.79 | 43.00 | 41.71 | 41.97 | -2.37% | 0.43 | 2.62% |
| 2026-04-08 | 41.99 | 43.00 | 41.52 | 42.99 | +4.78% | 0.48 | 2.95% |
| 2026-04-07 | 40.04 | 41.16 | 39.91 | 41.03 | +1.81% | 0.49 | 3.14% |
| 2026-04-03 | 41.00 | 41.27 | 39.63 | 40.30 | -1.39% | 0.34 | 2.17% |
| 2026-04-02 | 41.75 | 42.40 | 40.49 | 40.87 | -2.41% | 0.30 | 1.92% |
| 2026-04-01 | 41.76 | 43.56 | 41.47 | 41.88 | +0.43% | 0.40 | 2.50% |
| 2026-03-31 | 41.53 | 42.55 | 41.12 | 41.70 | 0.00% | 0.43 | 2.69% |
| 2026-03-30 | 40.42 | 41.70 | 40.35 | 41.70 | +0.72% | 0.28 | 1.75% |
| 2026-03-27 | 40.61 | 41.40 | 40.33 | 41.40 | +1.97% | 0.26 | 1.66% |
| 2026-03-26 | 41.25 | 41.61 | 40.09 | 40.60 | -1.77% | 0.27 | 1.70% |
| 2026-03-25 | 40.49 | 41.79 | 40.00 | 41.33 | +2.79% | 0.42 | 2.67% |