司南导航 sh.688592
42.65
-0.19%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 32.24 | 32.82 | 31.78 | 32.48 | +0.96% | 0.41 | 3.34% |
| 2025-05-26 | 31.17 | 32.75 | 31.13 | 32.17 | +2.86% | 0.41 | 3.33% |
| 2025-05-23 | 31.10 | 32.22 | 30.33 | 31.28 | +1.05% | 0.55 | 4.68% |
| 2025-05-22 | 32.13 | 32.59 | 30.91 | 30.96 | -3.88% | 0.57 | 4.76% |
| 2025-05-21 | 33.55 | 33.55 | 31.82 | 32.21 | -2.81% | 0.61 | 4.91% |
| 2025-05-20 | 33.32 | 33.73 | 32.78 | 33.14 | +0.07% | 0.82 | 6.56% |
| 2025-05-19 | 30.92 | 33.32 | 30.78 | 33.11 | +6.78% | 1.14 | 9.22% |
| 2025-05-16 | 31.11 | 31.63 | 30.71 | 31.01 | -0.86% | 0.46 | 3.90% |
| 2025-05-15 | 32.75 | 32.76 | 31.00 | 31.28 | -4.25% | 0.44 | 3.68% |
| 2025-05-14 | 31.82 | 32.75 | 31.56 | 32.67 | +2.89% | 0.67 | 5.46% |
| 2025-05-13 | 32.89 | 32.89 | 31.60 | 31.75 | -2.67% | 0.48 | 3.97% |
| 2025-05-12 | 32.41 | 33.32 | 32.36 | 32.62 | +0.21% | 0.78 | 6.29% |
| 2025-05-09 | 32.98 | 33.64 | 31.84 | 32.55 | -1.28% | 0.74 | 6.02% |
| 2025-05-08 | 30.90 | 33.49 | 30.82 | 32.98 | +6.79% | 0.86 | 7.05% |
| 2025-05-07 | 30.69 | 31.44 | 30.53 | 30.88 | +1.47% | 0.44 | 3.79% |
| 2025-05-06 | 30.24 | 31.02 | 30.24 | 30.43 | +0.51% | 0.32 | 2.81% |