司南导航 sh.688592
42.65
-0.19%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 39.01 | 40.79 | 38.68 | 40.35 | +2.83% | 1.05 | 7.07% |
| 2025-07-22 | 40.00 | 40.00 | 38.80 | 39.24 | -2.34% | 1.06 | 7.19% |
| 2025-07-21 | 37.95 | 40.50 | 37.67 | 40.18 | +6.66% | 1.50 | 10.13% |
| 2025-07-18 | 38.00 | 39.39 | 37.50 | 37.67 | -1.00% | 1.04 | 7.25% |
| 2025-07-17 | 37.93 | 38.68 | 37.28 | 38.05 | +0.13% | 0.81 | 5.66% |
| 2025-07-16 | 38.71 | 39.25 | 38.00 | 38.00 | -1.58% | 0.72 | 5.01% |
| 2025-07-15 | 38.28 | 39.10 | 37.55 | 38.61 | +0.57% | 1.02 | 7.11% |
| 2025-07-14 | 37.99 | 39.30 | 37.47 | 38.39 | +4.09% | 1.47 | 10.21% |
| 2025-07-11 | 37.18 | 38.66 | 36.51 | 36.88 | -0.54% | 1.08 | 7.72% |
| 2025-07-10 | 35.92 | 37.25 | 35.46 | 37.08 | +3.06% | 0.89 | 6.53% |
| 2025-07-09 | 35.30 | 36.11 | 34.60 | 35.98 | +1.98% | 0.69 | 5.15% |
| 2025-07-08 | 34.63 | 35.51 | 34.62 | 35.28 | +1.67% | 0.52 | 3.93% |
| 2025-07-07 | 34.67 | 36.10 | 34.36 | 34.70 | -1.03% | 0.61 | 4.62% |
| 2025-07-04 | 34.74 | 35.73 | 33.83 | 35.06 | +1.36% | 0.95 | 7.21% |
| 2025-07-03 | 33.90 | 34.89 | 33.88 | 34.59 | +1.88% | 0.63 | 4.85% |
| 2025-07-02 | 35.44 | 35.44 | 33.76 | 33.95 | -4.17% | 0.68 | 5.26% |
| 2025-07-01 | 35.71 | 36.05 | 34.68 | 35.43 | -0.65% | 0.83 | 6.24% |
| 2025-06-30 | 35.67 | 36.60 | 35.35 | 35.67 | -0.37% | 0.83 | 6.09% |
| 2025-06-27 | 35.90 | 36.75 | 35.26 | 35.80 | -0.34% | 0.89 | 6.51% |
| 2025-06-26 | 34.67 | 36.50 | 33.90 | 35.92 | +3.88% | 1.35 | 10.05% |