司南导航 sh.688592
42.65
-0.19%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 34.60 | 34.83 | 34.09 | 34.58 | +0.52% | 0.67 | 5.13% |
| 2025-06-24 | 33.55 | 34.52 | 33.21 | 34.40 | +3.07% | 0.54 | 4.22% |
| 2025-06-23 | 32.75 | 34.02 | 32.37 | 33.38 | +1.93% | 0.47 | 3.75% |
| 2025-06-20 | 33.35 | 33.71 | 32.30 | 32.75 | -2.79% | 0.48 | 3.84% |
| 2025-06-19 | 34.05 | 34.66 | 33.28 | 33.69 | -1.86% | 0.52 | 4.06% |
| 2025-06-18 | 34.24 | 34.63 | 33.72 | 34.32 | 0.00% | 0.36 | 2.78% |
| 2025-06-17 | 34.51 | 35.03 | 33.77 | 34.32 | +0.18% | 0.63 | 4.82% |
| 2025-06-16 | 33.05 | 34.56 | 32.97 | 34.26 | +3.42% | 0.54 | 4.21% |
| 2025-06-13 | 33.95 | 34.05 | 33.07 | 33.13 | -2.60% | 0.70 | 5.57% |
| 2025-06-12 | 34.52 | 35.01 | 33.79 | 34.02 | -2.43% | 0.61 | 4.71% |
| 2025-06-11 | 34.42 | 35.03 | 34.05 | 34.86 | +1.28% | 0.52 | 3.95% |
| 2025-06-10 | 35.45 | 35.60 | 33.82 | 34.42 | -3.83% | 1.11 | 8.49% |
| 2025-06-09 | 35.36 | 36.21 | 34.87 | 35.80 | -2.48% | 1.19 | 8.88% |
| 2025-06-06 | 37.02 | 38.12 | 36.33 | 36.71 | -1.69% | 1.02 | 7.27% |
| 2025-06-05 | 35.43 | 37.88 | 35.43 | 37.34 | +5.39% | 1.51 | 10.87% |
| 2025-06-04 | 34.52 | 36.06 | 34.40 | 35.43 | +2.75% | 1.10 | 8.23% |
| 2025-06-03 | 34.19 | 35.44 | 34.11 | 34.48 | +0.97% | 1.02 | 7.79% |
| 2025-05-30 | 34.71 | 34.89 | 33.65 | 34.15 | -1.51% | 0.89 | 6.88% |
| 2025-05-29 | 32.51 | 35.35 | 32.36 | 34.67 | +6.38% | 1.54 | 11.92% |
| 2025-05-28 | 32.22 | 33.42 | 32.22 | 32.59 | +0.33% | 0.76 | 6.10% |