九联科技 sh.688609
12.67
+0.08%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 9.20 | 9.22 | 9.08 | 9.16 | +0.66% | 0.99 | 2.16% |
| 2026-02-13 | 9.11 | 9.25 | 9.08 | 9.10 | -0.11% | 0.89 | 1.94% |
| 2026-02-12 | 9.15 | 9.22 | 9.02 | 9.11 | 0.00% | 0.89 | 1.94% |
| 2026-02-11 | 9.10 | 9.12 | 9.01 | 9.11 | +0.66% | 0.65 | 1.43% |
| 2026-02-10 | 9.07 | 9.15 | 9.03 | 9.05 | -0.22% | 0.57 | 1.25% |
| 2026-02-09 | 8.87 | 9.08 | 8.87 | 9.07 | +2.83% | 0.87 | 1.94% |
| 2026-02-06 | 8.87 | 8.96 | 8.78 | 8.82 | -0.90% | 0.61 | 1.38% |
| 2026-02-05 | 8.91 | 9.02 | 8.88 | 8.90 | -0.89% | 0.60 | 1.35% |
| 2026-02-04 | 9.01 | 9.07 | 8.91 | 8.98 | -0.66% | 0.68 | 1.51% |
| 2026-02-03 | 8.89 | 9.07 | 8.87 | 9.04 | +1.92% | 0.65 | 1.44% |
| 2026-02-02 | 9.10 | 9.11 | 8.86 | 8.87 | -2.53% | 0.90 | 2.01% |
| 2026-01-30 | 9.00 | 9.11 | 8.92 | 9.10 | +0.66% | 0.78 | 1.73% |
| 2026-01-29 | 9.10 | 9.20 | 8.95 | 9.04 | -0.99% | 1.08 | 2.38% |
| 2026-01-28 | 9.22 | 9.29 | 9.09 | 9.13 | -1.40% | 1.04 | 2.26% |
| 2026-01-27 | 9.56 | 9.59 | 9.06 | 9.26 | -3.64% | 2.06 | 4.46% |
| 2026-01-26 | 10.02 | 10.08 | 9.50 | 9.61 | -5.41% | 2.78 | 5.72% |
| 2026-01-23 | 9.77 | 10.28 | 9.70 | 10.16 | +3.99% | 2.57 | 5.10% |
| 2026-01-22 | 9.64 | 9.81 | 9.64 | 9.77 | +0.72% | 1.02 | 2.10% |
| 2026-01-21 | 9.67 | 9.73 | 9.55 | 9.70 | +0.31% | 1.02 | 2.11% |
| 2026-01-20 | 9.81 | 9.87 | 9.56 | 9.67 | -1.73% | 1.47 | 3.04% |