奥精医疗 sh.688613
18.60
-1.64%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 18.88 | 18.88 | 18.24 | 18.50 | -0.05% | 0.41 | 1.64% |
| 2025-06-24 | 18.63 | 18.63 | 18.35 | 18.51 | +0.60% | 0.33 | 1.31% |
| 2025-06-23 | 18.13 | 18.56 | 18.12 | 18.40 | +0.88% | 0.33 | 1.30% |
| 2025-06-20 | 18.08 | 18.33 | 17.95 | 18.24 | +0.44% | 0.28 | 1.13% |
| 2025-06-19 | 18.78 | 18.78 | 18.06 | 18.16 | -3.30% | 0.52 | 2.06% |
| 2025-06-18 | 19.20 | 19.24 | 18.50 | 18.78 | -2.54% | 0.68 | 2.66% |
| 2025-06-17 | 20.42 | 20.75 | 19.15 | 19.27 | -5.07% | 1.07 | 3.99% |
| 2025-06-16 | 20.04 | 20.65 | 19.97 | 20.30 | +0.54% | 0.58 | 2.10% |
| 2025-06-13 | 21.03 | 21.45 | 20.08 | 20.19 | -5.17% | 1.00 | 3.57% |
| 2025-06-12 | 21.01 | 21.39 | 20.77 | 21.29 | 0.00% | 0.87 | 3.01% |
| 2025-06-11 | 20.00 | 21.52 | 20.00 | 21.29 | +4.36% | 1.88 | 6.51% |
| 2025-06-10 | 19.22 | 20.66 | 19.19 | 20.40 | +5.81% | 1.33 | 4.85% |
| 2025-06-09 | 20.00 | 20.10 | 18.93 | 19.28 | -2.13% | 1.13 | 4.24% |
| 2025-06-06 | 20.15 | 20.52 | 19.48 | 19.70 | -3.00% | 1.76 | 6.43% |
| 2025-06-05 | 18.80 | 20.80 | 18.74 | 20.31 | +7.57% | 2.26 | 8.21% |
| 2025-06-04 | 18.70 | 18.97 | 18.48 | 18.88 | +1.83% | 0.45 | 1.76% |
| 2025-06-03 | 18.93 | 19.09 | 18.39 | 18.54 | -2.06% | 0.65 | 2.56% |
| 2025-05-30 | 18.82 | 19.68 | 18.60 | 18.93 | +0.48% | 1.68 | 6.40% |
| 2025-05-29 | 17.16 | 18.98 | 17.16 | 18.84 | +8.96% | 1.27 | 5.07% |
| 2025-05-28 | 17.51 | 17.73 | 17.19 | 17.29 | -2.04% | 0.23 | 0.98% |