奥精医疗 sh.688613
18.60
-1.64%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 20.05 | 20.91 | 19.88 | 20.86 | +6.00% | 0.80 | 2.87% |
| 2026-03-23 | 21.41 | 21.95 | 19.61 | 19.68 | -10.55% | 1.28 | 4.59% |
| 2026-03-20 | 22.80 | 23.30 | 21.91 | 22.00 | -3.21% | 0.73 | 2.37% |
| 2026-03-19 | 23.33 | 23.63 | 22.59 | 22.73 | -3.07% | 0.79 | 2.49% |
| 2026-03-18 | 22.74 | 23.53 | 22.71 | 23.45 | +3.58% | 0.65 | 2.03% |
| 2026-03-17 | 23.50 | 23.50 | 22.60 | 22.64 | -3.29% | 0.70 | 2.21% |
| 2026-03-16 | 23.80 | 23.88 | 22.77 | 23.41 | -2.78% | 1.36 | 4.30% |
| 2026-03-13 | 24.00 | 24.77 | 23.72 | 24.08 | -0.37% | 1.22 | 3.66% |
| 2026-03-12 | 23.96 | 24.90 | 23.55 | 24.17 | +0.75% | 1.46 | 4.39% |
| 2026-03-11 | 23.41 | 24.28 | 23.25 | 23.99 | +3.41% | 1.49 | 4.54% |
| 2026-03-10 | 22.48 | 23.41 | 22.48 | 23.20 | +4.08% | 1.17 | 3.69% |
| 2026-03-09 | 22.20 | 22.43 | 21.42 | 22.29 | -1.15% | 0.92 | 3.08% |
| 2026-03-06 | 21.70 | 22.68 | 21.45 | 22.55 | +3.58% | 0.73 | 2.38% |
| 2026-03-05 | 22.00 | 22.08 | 21.59 | 21.77 | +0.83% | 0.56 | 1.88% |
| 2026-03-04 | 22.00 | 22.27 | 21.10 | 21.59 | -2.84% | 1.18 | 3.97% |
| 2026-03-03 | 23.57 | 24.50 | 22.08 | 22.22 | -6.28% | 1.48 | 4.65% |
| 2026-03-02 | 24.44 | 24.80 | 23.32 | 23.71 | -4.78% | 1.49 | 4.56% |
| 2026-02-27 | 24.90 | 25.08 | 24.33 | 24.90 | -0.12% | 0.93 | 2.75% |
| 2026-02-26 | 25.00 | 25.28 | 24.66 | 24.93 | -0.12% | 1.14 | 3.35% |
| 2026-02-25 | 23.31 | 25.00 | 23.03 | 24.96 | +7.22% | 1.66 | 5.00% |