奥精医疗 sh.688613
18.60
-1.64%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 18.81 | 19.21 | 18.59 | 18.66 | -1.32% | 0.64 | 2.47% |
| 2025-07-22 | 19.04 | 20.36 | 18.90 | 18.91 | -0.63% | 1.31 | 4.93% |
| 2025-07-21 | 18.77 | 19.16 | 18.76 | 19.03 | +1.44% | 0.50 | 1.91% |
| 2025-07-18 | 18.85 | 18.86 | 18.33 | 18.76 | +0.37% | 0.50 | 1.97% |
| 2025-07-17 | 18.59 | 18.90 | 18.45 | 18.69 | +0.92% | 0.38 | 1.48% |
| 2025-07-16 | 18.36 | 18.59 | 18.33 | 18.52 | +0.71% | 0.31 | 1.22% |
| 2025-07-15 | 18.68 | 18.73 | 18.15 | 18.39 | -1.13% | 0.39 | 1.56% |
| 2025-07-14 | 18.39 | 18.73 | 18.02 | 18.60 | +1.58% | 0.50 | 2.00% |
| 2025-07-11 | 17.91 | 18.41 | 17.91 | 18.31 | +1.78% | 0.45 | 1.81% |
| 2025-07-10 | 17.87 | 18.09 | 17.70 | 17.99 | +0.33% | 0.29 | 1.16% |
| 2025-07-09 | 18.33 | 18.40 | 17.89 | 17.93 | -2.24% | 0.60 | 2.42% |
| 2025-07-08 | 18.19 | 18.39 | 18.01 | 18.34 | +0.99% | 0.27 | 1.09% |
| 2025-07-07 | 18.30 | 18.77 | 18.11 | 18.16 | -0.60% | 0.40 | 1.60% |
| 2025-07-04 | 18.61 | 18.78 | 18.25 | 18.27 | -1.83% | 0.43 | 1.72% |
| 2025-07-03 | 18.71 | 18.88 | 18.46 | 18.61 | +0.27% | 0.28 | 1.11% |
| 2025-07-02 | 18.89 | 18.98 | 18.32 | 18.56 | -1.69% | 0.38 | 1.50% |
| 2025-07-01 | 19.11 | 19.53 | 18.84 | 18.88 | -1.26% | 0.48 | 1.84% |
| 2025-06-30 | 18.35 | 19.55 | 18.21 | 19.12 | +5.00% | 0.85 | 3.28% |
| 2025-06-27 | 18.15 | 18.40 | 18.01 | 18.21 | +0.44% | 0.29 | 1.17% |
| 2025-06-26 | 18.50 | 18.50 | 17.99 | 18.13 | -2.00% | 0.41 | 1.65% |