奥精医疗 sh.688613
18.60
-1.64%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 17.62 | 17.89 | 17.33 | 17.65 | +0.34% | 0.39 | 1.62% |
| 2025-05-26 | 17.30 | 18.05 | 17.18 | 17.59 | +1.79% | 0.46 | 1.91% |
| 2025-05-23 | 17.62 | 18.09 | 17.27 | 17.28 | -1.87% | 0.54 | 2.23% |
| 2025-05-22 | 17.41 | 17.98 | 17.28 | 17.61 | +0.80% | 0.52 | 2.14% |
| 2025-05-21 | 17.53 | 17.89 | 17.35 | 17.47 | -0.91% | 0.64 | 2.68% |
| 2025-05-20 | 17.01 | 17.93 | 16.96 | 17.63 | +3.95% | 0.84 | 3.50% |
| 2025-05-19 | 16.40 | 17.09 | 16.17 | 16.96 | +4.18% | 0.49 | 2.12% |
| 2025-05-16 | 16.30 | 16.49 | 16.21 | 16.28 | +0.43% | 0.17 | 0.76% |
| 2025-05-15 | 16.46 | 16.54 | 16.11 | 16.21 | -0.92% | 0.21 | 0.92% |
| 2025-05-14 | 16.63 | 16.95 | 16.25 | 16.36 | -2.73% | 0.46 | 2.02% |
| 2025-05-13 | 17.06 | 17.11 | 16.62 | 16.82 | -0.88% | 0.33 | 1.43% |
| 2025-05-12 | 16.60 | 17.10 | 16.35 | 16.97 | +3.29% | 0.60 | 2.60% |
| 2025-05-09 | 16.55 | 16.95 | 16.41 | 16.43 | -0.73% | 0.50 | 2.19% |
| 2025-05-08 | 15.83 | 16.63 | 15.83 | 16.55 | +2.48% | 0.51 | 2.29% |
| 2025-05-07 | 16.00 | 16.16 | 15.76 | 16.15 | +1.89% | 0.22 | 1.00% |
| 2025-05-06 | 16.25 | 16.25 | 15.71 | 15.85 | -0.31% | 0.30 | 1.39% |