奥精医疗 sh.688613
18.60
-1.64%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 20.63 | 20.63 | 20.11 | 20.34 | -0.93% | 0.56 | 2.01% |
| 2026-04-21 | 20.64 | 20.77 | 20.37 | 20.53 | -0.73% | 0.52 | 1.85% |
| 2026-04-20 | 20.95 | 21.19 | 20.59 | 20.68 | -1.94% | 0.67 | 2.37% |
| 2026-04-17 | 21.40 | 21.40 | 20.83 | 21.09 | -1.08% | 0.51 | 1.76% |
| 2026-04-16 | 21.40 | 21.50 | 20.97 | 21.32 | -0.09% | 0.48 | 1.65% |
| 2026-04-15 | 21.65 | 21.74 | 21.28 | 21.34 | -1.43% | 0.62 | 2.11% |
| 2026-04-14 | 21.60 | 22.15 | 21.31 | 21.65 | +0.84% | 0.66 | 2.23% |
| 2026-04-13 | 21.60 | 21.60 | 21.17 | 21.47 | +0.19% | 0.52 | 1.78% |
| 2026-04-10 | 21.58 | 22.10 | 21.20 | 21.43 | +1.95% | 0.71 | 2.39% |
| 2026-04-09 | 21.60 | 21.88 | 21.01 | 21.02 | -3.13% | 0.51 | 1.74% |
| 2026-04-08 | 21.39 | 21.72 | 21.25 | 21.70 | +3.38% | 0.46 | 1.56% |
| 2026-04-07 | 20.58 | 21.12 | 20.51 | 20.99 | +2.39% | 0.43 | 1.50% |
| 2026-04-03 | 21.53 | 21.59 | 20.47 | 20.50 | -3.12% | 0.44 | 1.53% |
| 2026-04-02 | 21.63 | 21.85 | 21.04 | 21.16 | -2.67% | 0.46 | 1.56% |
| 2026-04-01 | 21.25 | 21.84 | 20.82 | 21.74 | +4.52% | 0.63 | 2.14% |
| 2026-03-31 | 21.52 | 21.88 | 20.80 | 20.80 | -2.80% | 0.54 | 1.84% |
| 2026-03-30 | 21.60 | 21.98 | 21.22 | 21.40 | -2.01% | 0.63 | 2.13% |
| 2026-03-27 | 20.87 | 22.36 | 20.48 | 21.84 | +4.75% | 0.96 | 3.24% |
| 2026-03-26 | 21.00 | 21.51 | 20.70 | 20.85 | -0.57% | 0.58 | 2.01% |
| 2026-03-25 | 21.01 | 21.36 | 20.76 | 20.97 | +0.53% | 0.57 | 1.97% |