合合信息 sh.688615
139.01
-1.81%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 142.10 | 144.45 | 137.29 | 139.01 | -1.81% | 7.36 | 3.89% |
| 2026-05-22 | 139.94 | 142.69 | 137.06 | 141.57 | +2.22% | 6.63 | 3.50% |
| 2026-05-21 | 147.15 | 148.99 | 137.00 | 138.50 | -5.14% | 10.65 | 5.47% |
| 2026-05-20 | 149.00 | 149.82 | 144.80 | 146.00 | -2.58% | 8.36 | 4.21% |
| 2026-05-19 | 145.45 | 149.94 | 143.99 | 149.86 | +2.86% | 10.15 | 5.07% |
| 2026-05-18 | 139.30 | 146.80 | 138.80 | 145.69 | +3.25% | 9.91 | 5.06% |
| 2026-05-15 | 139.60 | 145.30 | 139.10 | 141.10 | +1.38% | 8.51 | 4.44% |
| 2026-05-14 | 145.92 | 148.48 | 139.18 | 139.18 | -4.27% | 7.74 | 4.03% |
| 2026-05-13 | 142.75 | 146.93 | 139.63 | 145.39 | +1.86% | 8.26 | 4.25% |
| 2026-05-12 | 148.45 | 149.16 | 142.36 | 142.74 | -4.83% | 11.01 | 5.64% |
| 2026-05-11 | 147.47 | 150.68 | 145.01 | 149.99 | +1.71% | 12.12 | 6.06% |
| 2026-05-08 | 152.40 | 158.00 | 146.60 | 147.47 | -0.63% | 15.06 | 7.34% |
| 2026-05-07 | 147.99 | 149.88 | 145.36 | 148.41 | +1.30% | 10.51 | 5.27% |
| 2026-05-06 | 138.00 | 149.98 | 137.97 | 146.50 | +6.86% | 15.78 | 8.03% |
| 2026-04-30 | 132.00 | 138.35 | 130.50 | 137.10 | +5.43% | 11.04 | 6.07% |
| 2026-04-29 | 121.50 | 132.17 | 121.33 | 130.04 | +6.16% | 7.95 | 4.61% |
| 2026-04-28 | 126.00 | 127.20 | 122.03 | 122.49 | -4.30% | 5.21 | 3.10% |
| 2026-04-27 | 127.00 | 129.32 | 123.60 | 128.00 | +0.40% | 4.82 | 2.81% |
| 2026-04-24 | 128.81 | 129.51 | 124.64 | 127.49 | -1.89% | 6.42 | 3.71% |
| 2026-04-23 | 134.75 | 134.81 | 127.57 | 129.95 | -3.00% | 8.47 | 4.76% |