合合信息 sh.688615
139.01
-1.81%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 122.30 | 123.50 | 119.21 | 121.23 | +1.36% | 3.96 | 2.40% |
| 2026-03-23 | 123.48 | 125.48 | 118.41 | 119.61 | -4.59% | 5.88 | 3.53% |
| 2026-03-20 | 130.27 | 131.14 | 125.01 | 125.36 | -3.29% | 5.42 | 3.10% |
| 2026-03-19 | 132.82 | 133.35 | 128.95 | 129.62 | -4.00% | 5.55 | 3.11% |
| 2026-03-18 | 132.34 | 136.22 | 132.32 | 135.02 | +2.36% | 5.07 | 2.76% |
| 2026-03-17 | 134.62 | 136.84 | 131.67 | 131.91 | -1.12% | 4.73 | 2.58% |
| 2026-03-16 | 134.03 | 134.03 | 130.09 | 133.41 | -0.28% | 4.40 | 2.44% |
| 2026-03-13 | 135.03 | 135.87 | 133.62 | 133.78 | -1.52% | 3.90 | 2.12% |
| 2026-03-12 | 138.01 | 139.56 | 134.49 | 135.85 | -1.46% | 4.12 | 2.20% |
| 2026-03-11 | 141.47 | 141.74 | 137.66 | 137.87 | -2.74% | 4.77 | 2.50% |
| 2026-03-10 | 142.52 | 145.40 | 140.51 | 141.74 | +1.15% | 5.96 | 3.06% |
| 2026-03-09 | 138.01 | 141.19 | 134.94 | 140.13 | -0.32% | 5.04 | 2.68% |
| 2026-03-06 | 140.00 | 142.24 | 139.27 | 140.58 | +0.45% | 4.17 | 2.17% |
| 2026-03-05 | 143.33 | 144.73 | 138.01 | 139.95 | -0.42% | 4.28 | 2.22% |
| 2026-03-04 | 144.08 | 145.30 | 139.44 | 140.54 | -2.55% | 6.37 | 3.28% |
| 2026-03-03 | 154.24 | 155.25 | 143.67 | 144.22 | -6.17% | 6.99 | 3.46% |
| 2026-03-02 | 155.70 | 159.95 | 153.01 | 153.70 | -3.68% | 7.26 | 3.43% |
| 2026-02-27 | 159.25 | 162.69 | 157.51 | 159.57 | +0.16% | 6.02 | 2.76% |
| 2026-02-26 | 161.36 | 162.35 | 158.40 | 159.31 | -0.40% | 6.12 | 2.80% |
| 2026-02-25 | 159.00 | 161.83 | 157.04 | 159.95 | +2.25% | 8.61 | 3.96% |