合合信息 sh.688615
139.01
-1.81%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 136.59 | 138.00 | 133.05 | 133.97 | -2.43% | 10.14 | 5.52% |
| 2026-04-21 | 134.23 | 139.42 | 133.18 | 137.31 | +3.10% | 12.23 | 6.58% |
| 2026-04-20 | 131.55 | 134.24 | 129.51 | 133.17 | +1.19% | 10.64 | 5.90% |
| 2026-04-17 | 130.22 | 133.51 | 130.00 | 131.60 | -0.67% | 9.11 | 5.07% |
| 2026-04-16 | 128.31 | 133.02 | 127.41 | 132.49 | +4.76% | 12.17 | 6.80% |
| 2026-04-15 | 129.51 | 130.26 | 125.62 | 126.47 | -1.27% | 8.57 | 4.91% |
| 2026-04-14 | 125.18 | 129.87 | 125.18 | 128.10 | +5.54% | 10.56 | 6.09% |
| 2026-04-13 | 122.60 | 123.29 | 121.02 | 121.38 | -2.07% | 4.16 | 2.50% |
| 2026-04-10 | 123.92 | 126.22 | 123.71 | 123.94 | +0.26% | 5.84 | 3.42% |
| 2026-04-09 | 124.91 | 125.41 | 122.83 | 123.62 | -2.74% | 5.04 | 2.98% |
| 2026-04-08 | 120.31 | 127.43 | 120.31 | 127.10 | +8.44% | 8.00 | 4.68% |
| 2026-04-07 | 116.91 | 118.76 | 116.07 | 117.21 | +0.43% | 2.58 | 1.61% |
| 2026-04-03 | 119.12 | 119.61 | 116.42 | 116.70 | -1.78% | 2.54 | 1.58% |
| 2026-04-02 | 123.85 | 123.85 | 117.86 | 118.82 | -4.06% | 4.55 | 2.78% |
| 2026-04-01 | 122.75 | 124.73 | 121.64 | 123.85 | +3.06% | 4.49 | 2.67% |
| 2026-03-31 | 121.01 | 123.48 | 119.82 | 120.17 | -0.86% | 3.39 | 2.04% |
| 2026-03-30 | 120.31 | 122.31 | 119.49 | 121.22 | -1.11% | 2.73 | 1.65% |
| 2026-03-27 | 119.05 | 123.25 | 118.98 | 122.58 | +1.34% | 3.19 | 1.92% |
| 2026-03-26 | 123.29 | 124.28 | 120.09 | 120.96 | -2.27% | 3.63 | 2.17% |
| 2026-03-25 | 122.44 | 125.24 | 121.23 | 123.77 | +2.09% | 4.07 | 2.41% |