合合信息 sh.688615
139.01
-1.81%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 116.77 | 120.24 | 115.27 | 119.04 | +2.19% | 3.50 | 7.49% |
| 2025-07-22 | 121.84 | 122.44 | 115.36 | 116.49 | -4.79% | 5.59 | 12.03% |
| 2025-07-21 | 122.08 | 124.74 | 120.98 | 122.36 | +0.81% | 2.92 | 6.04% |
| 2025-07-18 | 117.91 | 125.98 | 117.49 | 121.38 | +4.24% | 6.25 | 12.87% |
| 2025-07-17 | 117.48 | 117.48 | 115.08 | 116.44 | -1.57% | 2.94 | 6.41% |
| 2025-07-16 | 118.91 | 124.55 | 117.61 | 118.30 | -1.54% | 4.49 | 9.37% |
| 2025-07-15 | 115.36 | 120.26 | 111.96 | 120.15 | +6.68% | 4.23 | 9.19% |
| 2025-07-14 | 113.94 | 115.43 | 112.31 | 112.63 | -0.06% | 1.89 | 4.21% |
| 2025-07-11 | 109.34 | 114.28 | 108.71 | 112.70 | +3.07% | 2.46 | 5.55% |
| 2025-07-10 | 111.18 | 112.17 | 109.18 | 109.34 | -2.34% | 1.34 | 3.07% |
| 2025-07-09 | 111.50 | 112.71 | 110.09 | 111.96 | -0.34% | 1.59 | 3.62% |
| 2025-07-08 | 106.57 | 113.57 | 106.49 | 112.34 | +5.50% | 2.81 | 6.41% |
| 2025-07-07 | 109.70 | 109.88 | 106.44 | 106.48 | -2.79% | 1.38 | 3.22% |
| 2025-07-04 | 108.96 | 112.53 | 107.36 | 109.54 | +1.32% | 2.12 | 4.88% |
| 2025-07-03 | 107.93 | 109.67 | 107.66 | 108.11 | +0.03% | 1.02 | 2.37% |
| 2025-07-02 | 111.15 | 111.15 | 107.74 | 108.08 | -3.18% | 1.37 | 3.18% |
| 2025-07-01 | 111.76 | 112.03 | 109.15 | 111.62 | -0.12% | 1.73 | 3.96% |
| 2025-06-30 | 109.56 | 113.15 | 108.99 | 111.76 | +2.55% | 1.75 | 3.97% |
| 2025-06-27 | 108.14 | 111.56 | 106.75 | 108.98 | +0.55% | 1.54 | 3.57% |
| 2025-06-26 | 110.82 | 110.83 | 108.30 | 108.39 | -2.20% | 1.57 | 3.64% |