合合信息 sh.688615
139.01
-1.81%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 109.30 | 111.29 | 107.62 | 110.83 | +1.49% | 1.84 | 4.24% |
| 2025-06-24 | 106.92 | 109.41 | 106.37 | 109.20 | +2.48% | 1.92 | 4.50% |
| 2025-06-23 | 102.75 | 107.39 | 100.87 | 106.56 | +3.18% | 2.03 | 4.86% |
| 2025-06-20 | 104.74 | 107.56 | 102.99 | 103.27 | -1.35% | 1.52 | 3.67% |
| 2025-06-19 | 103.38 | 107.71 | 103.38 | 104.69 | +0.25% | 1.82 | 4.32% |
| 2025-06-18 | 102.97 | 106.02 | 101.23 | 104.43 | +1.42% | 1.37 | 3.34% |
| 2025-06-17 | 105.90 | 106.65 | 102.61 | 102.97 | -2.84% | 1.65 | 4.02% |
| 2025-06-16 | 105.28 | 107.29 | 104.99 | 105.98 | -0.17% | 1.50 | 3.58% |
| 2025-06-13 | 109.15 | 109.20 | 104.74 | 106.16 | -3.22% | 2.16 | 5.15% |
| 2025-06-12 | 110.41 | 112.15 | 109.59 | 109.69 | -1.44% | 1.23 | 2.82% |
| 2025-06-11 | 110.90 | 112.17 | 110.41 | 111.29 | +0.28% | 1.07 | 2.43% |
| 2025-06-10 | 115.25 | 116.14 | 109.70 | 110.98 | -3.29% | 2.01 | 4.55% |
| 2025-06-09 | 111.96 | 116.56 | 111.96 | 114.76 | +2.49% | 2.10 | 4.62% |
| 2025-06-06 | 115.35 | 115.35 | 111.82 | 111.97 | -3.03% | 1.43 | 3.20% |
| 2025-06-05 | 110.84 | 116.42 | 109.83 | 115.47 | +4.19% | 2.16 | 4.84% |
| 2025-06-04 | 109.24 | 111.25 | 108.99 | 110.83 | +1.16% | 0.95 | 2.17% |
| 2025-06-03 | 106.53 | 112.89 | 106.53 | 109.56 | +0.88% | 1.15 | 2.62% |
| 2025-05-30 | 110.62 | 110.87 | 107.77 | 108.61 | -2.57% | 1.04 | 2.42% |
| 2025-05-29 | 107.72 | 111.66 | 107.16 | 111.47 | +3.05% | 1.64 | 3.78% |
| 2025-05-28 | 109.03 | 111.11 | 106.87 | 108.17 | -1.08% | 1.69 | 3.92% |