合合信息 sh.688615
139.01
-1.81%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 113.64 | 113.70 | 109.10 | 109.35 | -4.07% | 1.83 | 4.17% |
| 2025-05-26 | 116.74 | 117.84 | 113.38 | 113.99 | -3.09% | 1.78 | 3.91% |
| 2025-05-23 | 115.81 | 120.73 | 112.27 | 117.63 | +2.03% | 3.75 | 8.02% |
| 2025-05-22 | 114.27 | 116.02 | 112.52 | 115.29 | +0.78% | 1.79 | 3.92% |
| 2025-05-21 | 116.28 | 116.39 | 113.89 | 114.39 | -1.11% | 1.13 | 2.46% |
| 2025-05-20 | 115.78 | 118.22 | 115.40 | 115.68 | +0.91% | 1.53 | 3.30% |
| 2025-05-19 | 114.27 | 115.22 | 112.79 | 114.64 | -0.42% | 1.21 | 2.66% |
| 2025-05-16 | 115.39 | 116.28 | 114.65 | 115.12 | -0.83% | 1.36 | 2.95% |
| 2025-05-15 | 119.26 | 119.79 | 115.80 | 116.09 | -2.88% | 1.88 | 4.02% |
| 2025-05-14 | 122.44 | 126.41 | 117.81 | 119.53 | -2.66% | 3.29 | 6.79% |
| 2025-05-13 | 123.04 | 127.71 | 122.51 | 122.79 | +1.37% | 2.91 | 5.85% |
| 2025-05-12 | 119.24 | 122.27 | 117.82 | 121.13 | +2.93% | 2.58 | 5.36% |
| 2025-05-09 | 123.52 | 124.80 | 116.85 | 117.68 | -4.53% | 3.64 | 7.66% |
| 2025-05-08 | 123.03 | 125.60 | 122.52 | 123.26 | +0.34% | 2.63 | 5.31% |
| 2025-05-07 | 126.73 | 128.06 | 121.40 | 122.85 | -2.15% | 3.31 | 6.68% |
| 2025-05-06 | 125.28 | 129.15 | 124.54 | 125.55 | +0.01% | 4.06 | 8.05% |