惠泰医疗 sh.688617
220.45
+1.50%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 295.66 | 298.40 | 292.80 | 294.11 | -0.52% | 1.78 | 0.43% |
| 2025-07-22 | 296.35 | 298.50 | 294.01 | 295.66 | -0.20% | 1.49 | 0.36% |
| 2025-07-21 | 289.58 | 298.79 | 287.15 | 296.24 | +2.16% | 1.97 | 0.47% |
| 2025-07-18 | 291.56 | 294.98 | 286.50 | 289.98 | -0.39% | 2.85 | 0.70% |
| 2025-07-17 | 293.33 | 293.44 | 286.27 | 291.11 | -0.34% | 2.85 | 0.70% |
| 2025-07-16 | 293.00 | 297.00 | 289.02 | 292.11 | -0.78% | 1.61 | 0.39% |
| 2025-07-15 | 292.33 | 296.45 | 290.90 | 294.42 | +0.71% | 1.41 | 0.34% |
| 2025-07-14 | 294.66 | 296.67 | 291.49 | 292.33 | -0.91% | 1.47 | 0.36% |
| 2025-07-11 | 297.99 | 305.00 | 292.20 | 295.00 | -1.21% | 2.54 | 0.61% |
| 2025-07-10 | 293.90 | 299.00 | 291.01 | 298.62 | +1.54% | 1.37 | 0.33% |
| 2025-07-09 | 289.87 | 295.41 | 286.60 | 294.10 | +1.67% | 1.41 | 0.34% |
| 2025-07-08 | 288.02 | 293.45 | 288.02 | 289.28 | +0.34% | 1.75 | 0.43% |
| 2025-07-07 | 292.00 | 293.49 | 287.88 | 288.30 | -1.07% | 1.48 | 0.36% |
| 2025-07-04 | 294.39 | 296.80 | 291.13 | 291.43 | -1.00% | 1.52 | 0.37% |
| 2025-07-03 | 301.99 | 302.80 | 293.43 | 294.38 | -2.23% | 2.42 | 0.58% |
| 2025-07-02 | 305.94 | 306.71 | 297.51 | 301.10 | -1.12% | 2.14 | 0.50% |
| 2025-07-01 | 295.68 | 304.78 | 294.91 | 304.50 | +2.53% | 2.43 | 0.57% |
| 2025-06-30 | 295.88 | 298.18 | 290.99 | 297.00 | +0.27% | 2.08 | 0.50% |
| 2025-06-27 | 291.99 | 297.50 | 284.35 | 296.20 | +1.61% | 3.02 | 0.73% |
| 2025-06-26 | 289.39 | 296.96 | 286.95 | 291.50 | -0.06% | 2.76 | 0.67% |