惠泰医疗 sh.688617
220.45
+1.50%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 251.36 | 253.86 | 247.14 | 251.72 | -0.24% | 1.96 | 0.55% |
| 2026-04-21 | 255.12 | 258.75 | 252.33 | 252.33 | -1.60% | 1.40 | 0.39% |
| 2026-04-20 | 255.10 | 259.38 | 254.51 | 256.44 | +0.16% | 1.49 | 0.41% |
| 2026-04-17 | 258.44 | 258.46 | 251.43 | 256.02 | -0.46% | 2.37 | 0.66% |
| 2026-04-16 | 258.49 | 260.80 | 256.12 | 257.21 | -0.50% | 1.49 | 0.41% |
| 2026-04-15 | 259.17 | 262.26 | 255.30 | 258.50 | +0.58% | 2.87 | 0.79% |
| 2026-04-14 | 255.94 | 260.00 | 253.20 | 257.00 | +0.35% | 2.48 | 0.69% |
| 2026-04-13 | 260.88 | 261.95 | 256.10 | 256.10 | -1.68% | 2.11 | 0.58% |
| 2026-04-10 | 259.59 | 261.82 | 255.50 | 260.47 | +0.96% | 3.38 | 0.92% |
| 2026-04-09 | 262.00 | 264.70 | 255.10 | 258.00 | -2.46% | 4.28 | 1.18% |
| 2026-04-08 | 258.78 | 264.50 | 256.12 | 264.50 | +2.81% | 3.13 | 0.85% |
| 2026-04-07 | 256.51 | 258.28 | 252.70 | 257.28 | +0.56% | 2.29 | 0.64% |
| 2026-04-03 | 255.02 | 261.65 | 254.05 | 255.86 | -0.17% | 1.91 | 0.53% |
| 2026-04-02 | 254.00 | 258.88 | 249.81 | 256.30 | +1.61% | 3.39 | 0.94% |
| 2026-04-01 | 252.68 | 257.67 | 247.25 | 252.25 | +0.90% | 2.96 | 0.83% |
| 2026-03-31 | 247.51 | 254.81 | 247.12 | 249.99 | +1.22% | 3.20 | 0.90% |
| 2026-03-30 | 246.00 | 249.23 | 243.63 | 246.98 | +0.00% | 2.64 | 0.76% |
| 2026-03-27 | 240.49 | 249.60 | 236.77 | 246.97 | +3.37% | 3.89 | 1.13% |
| 2026-03-26 | 236.00 | 241.33 | 235.64 | 238.92 | +1.24% | 2.40 | 0.71% |
| 2026-03-25 | 232.88 | 243.88 | 232.88 | 236.00 | +4.45% | 4.66 | 1.39% |