惠泰医疗 sh.688617
220.45
+1.50%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 223.87 | 226.36 | 222.12 | 225.95 | +2.01% | 2.92 | 0.92% |
| 2026-03-23 | 231.00 | 231.00 | 219.48 | 221.50 | -4.36% | 4.90 | 1.56% |
| 2026-03-20 | 234.99 | 237.37 | 231.46 | 231.59 | -1.03% | 1.70 | 0.51% |
| 2026-03-19 | 235.00 | 238.33 | 233.06 | 234.00 | -0.53% | 2.39 | 0.72% |
| 2026-03-18 | 243.93 | 243.93 | 235.04 | 235.25 | -1.71% | 1.31 | 0.39% |
| 2026-03-17 | 240.71 | 244.87 | 237.03 | 239.34 | +0.38% | 2.45 | 0.72% |
| 2026-03-16 | 232.89 | 243.25 | 230.39 | 238.43 | +1.48% | 2.39 | 0.71% |
| 2026-03-13 | 236.66 | 237.77 | 232.55 | 234.95 | -0.27% | 2.02 | 0.61% |
| 2026-03-12 | 235.99 | 237.21 | 232.15 | 235.58 | +0.25% | 1.68 | 0.51% |
| 2026-03-11 | 231.00 | 236.89 | 230.51 | 235.00 | +1.51% | 1.85 | 0.56% |
| 2026-03-10 | 227.51 | 233.28 | 227.51 | 231.50 | +1.98% | 1.90 | 0.58% |
| 2026-03-09 | 229.80 | 230.60 | 225.08 | 227.01 | -1.69% | 2.20 | 0.69% |
| 2026-03-06 | 227.59 | 233.75 | 226.59 | 230.91 | +1.54% | 1.81 | 0.55% |
| 2026-03-05 | 233.60 | 233.77 | 226.54 | 227.40 | -1.17% | 1.79 | 0.55% |
| 2026-03-04 | 235.17 | 237.97 | 228.12 | 230.09 | -2.59% | 1.93 | 0.59% |
| 2026-03-03 | 238.49 | 242.20 | 234.16 | 236.20 | -1.01% | 3.15 | 0.94% |
| 2026-03-02 | 241.99 | 245.44 | 237.07 | 238.62 | -3.09% | 3.23 | 0.95% |
| 2026-02-27 | 230.99 | 252.89 | 230.10 | 246.24 | +8.24% | 6.39 | 1.84% |
| 2026-02-26 | 233.12 | 233.93 | 225.90 | 227.50 | -2.98% | 2.84 | 0.88% |
| 2026-02-25 | 230.23 | 235.00 | 228.48 | 234.49 | +1.83% | 2.20 | 0.67% |