惠泰医疗 sh.688617
220.45
+1.50%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 277.17 | 286.12 | 276.11 | 280.85 | +1.73% | 2.55 | 0.64% |
| 2025-05-26 | 278.78 | 280.29 | 272.83 | 276.07 | -0.98% | 2.11 | 0.54% |
| 2025-05-23 | 284.99 | 287.40 | 268.05 | 278.79 | -2.25% | 4.07 | 1.04% |
| 2025-05-22 | 289.75 | 289.75 | 283.72 | 285.22 | -1.07% | 1.71 | 0.42% |
| 2025-05-21 | 279.15 | 291.76 | 277.43 | 288.30 | +3.36% | 2.59 | 0.64% |
| 2025-05-20 | 277.25 | 282.81 | 275.35 | 278.92 | +0.92% | 1.64 | 0.41% |
| 2025-05-19 | 279.75 | 281.96 | 274.01 | 276.38 | -1.08% | 1.89 | 0.48% |
| 2025-05-16 | 284.27 | 286.79 | 279.16 | 279.40 | -1.78% | 1.62 | 0.41% |
| 2025-05-15 | 279.31 | 286.18 | 277.68 | 284.48 | +2.03% | 2.59 | 0.65% |
| 2025-05-14 | 283.24 | 283.24 | 277.49 | 278.81 | -0.97% | 1.76 | 0.45% |
| 2025-05-13 | 276.03 | 282.71 | 273.16 | 281.53 | +2.75% | 2.68 | 0.68% |
| 2025-05-12 | 281.90 | 283.44 | 272.65 | 273.98 | -2.79% | 2.75 | 0.71% |
| 2025-05-09 | 280.99 | 285.86 | 279.60 | 281.86 | +0.31% | 2.05 | 0.51% |
| 2025-05-08 | 283.38 | 283.38 | 277.63 | 280.99 | -0.65% | 2.14 | 0.54% |
| 2025-05-07 | 282.59 | 288.05 | 281.53 | 282.82 | -0.27% | 2.03 | 0.51% |
| 2025-05-06 | 287.71 | 289.46 | 280.86 | 283.59 | -0.75% | 3.62 | 0.90% |