惠泰医疗 sh.688617
220.45
+1.50%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 275.21 | 291.91 | 274.15 | 291.68 | +6.07% | 3.44 | 0.86% |
| 2025-06-24 | 275.36 | 282.48 | 274.02 | 275.00 | -0.24% | 1.93 | 0.49% |
| 2025-06-23 | 274.72 | 282.86 | 271.08 | 275.65 | +0.43% | 1.66 | 0.43% |
| 2025-06-20 | 272.19 | 276.00 | 270.38 | 274.48 | +1.13% | 1.77 | 0.46% |
| 2025-06-19 | 275.81 | 278.00 | 269.20 | 271.40 | -1.60% | 1.55 | 0.40% |
| 2025-06-18 | 276.32 | 279.67 | 275.55 | 275.80 | -1.07% | 1.41 | 0.36% |
| 2025-06-17 | 276.49 | 281.05 | 274.93 | 278.77 | +0.83% | 2.66 | 0.68% |
| 2025-06-16 | 285.65 | 288.36 | 276.11 | 276.48 | -3.90% | 2.73 | 0.69% |
| 2025-06-13 | 279.67 | 288.16 | 278.27 | 287.71 | +2.80% | 4.55 | 1.13% |
| 2025-06-12 | 279.90 | 280.91 | 276.84 | 279.88 | -0.01% | 2.05 | 0.52% |
| 2025-06-11 | 271.73 | 281.53 | 271.73 | 279.90 | +3.00% | 3.07 | 0.78% |
| 2025-06-10 | 269.25 | 280.12 | 268.66 | 271.73 | +0.92% | 3.49 | 0.90% |
| 2025-06-09 | 270.57 | 276.41 | 268.27 | 269.25 | -0.48% | 3.50 | 0.91% |
| 2025-06-06 | 268.71 | 273.21 | 266.00 | 270.54 | +0.51% | 1.98 | 0.52% |
| 2025-06-05 | 267.21 | 271.15 | 264.43 | 269.17 | +0.52% | 2.30 | 0.60% |
| 2025-06-04 | 269.02 | 269.17 | 261.84 | 267.78 | -0.55% | 4.12 | 1.10% |
| 2025-06-03 | 272.26 | 272.26 | 261.69 | 269.25 | -1.11% | 3.79 | 1.00% |
| 2025-05-30 | 277.08 | 282.87 | 272.26 | 272.26 | -2.10% | 4.65 | 1.19% |
| 2025-05-29 | 278.61 | 279.73 | 274.84 | 278.10 | -0.05% | 2.37 | 0.61% |
| 2025-05-28 | 282.75 | 286.18 | 278.06 | 278.25 | -0.92% | 1.83 | 0.46% |