罗普特 sh.688619
20.12
-1.61%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 14.69 | 14.85 | 14.56 | 14.60 | -1.22% | 0.44 | 1.63% |
| 2026-01-16 | 14.91 | 14.97 | 14.58 | 14.78 | -0.27% | 0.54 | 1.97% |
| 2026-01-15 | 14.67 | 14.99 | 14.60 | 14.82 | +1.02% | 0.60 | 2.18% |
| 2026-01-14 | 14.66 | 15.07 | 14.48 | 14.67 | +0.76% | 0.68 | 2.47% |
| 2026-01-13 | 14.97 | 15.05 | 14.52 | 14.56 | -2.15% | 0.56 | 2.04% |
| 2026-01-12 | 14.25 | 14.95 | 14.19 | 14.88 | +5.01% | 0.92 | 3.37% |
| 2026-01-09 | 14.00 | 14.17 | 13.79 | 14.17 | +1.43% | 0.60 | 2.30% |
| 2026-01-08 | 13.82 | 14.04 | 13.78 | 13.97 | +0.43% | 0.46 | 1.79% |
| 2026-01-07 | 13.96 | 14.12 | 13.88 | 13.91 | -1.14% | 0.38 | 1.48% |
| 2026-01-06 | 14.01 | 14.20 | 13.94 | 14.07 | +0.14% | 0.25 | 0.97% |
| 2026-01-05 | 13.66 | 14.14 | 13.66 | 14.05 | +3.31% | 0.37 | 1.44% |
| 2025-12-31 | 13.65 | 13.86 | 13.50 | 13.60 | -0.80% | 0.28 | 1.11% |
| 2025-12-30 | 14.00 | 14.04 | 13.67 | 13.71 | -2.00% | 0.24 | 0.95% |
| 2025-12-29 | 13.96 | 14.15 | 13.77 | 13.99 | +0.79% | 0.26 | 1.01% |
| 2025-12-26 | 14.09 | 14.17 | 13.82 | 13.88 | -1.49% | 0.18 | 0.69% |
| 2025-12-25 | 13.89 | 14.10 | 13.89 | 14.09 | +0.93% | 0.20 | 0.78% |
| 2025-12-24 | 14.03 | 14.03 | 13.75 | 13.96 | +0.87% | 0.17 | 0.66% |
| 2025-12-23 | 13.90 | 13.97 | 13.73 | 13.84 | -0.50% | 0.20 | 0.79% |
| 2025-12-22 | 13.96 | 14.20 | 13.78 | 13.91 | +0.22% | 0.32 | 1.25% |
| 2025-12-19 | 13.90 | 13.99 | 13.75 | 13.88 | +0.87% | 0.23 | 0.91% |