罗普特 sh.688619
20.12
-1.61%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 13.56 | 13.99 | 13.48 | 13.76 | +0.51% | 0.22 | 0.87% |
| 2025-12-17 | 13.41 | 13.70 | 13.16 | 13.69 | +1.18% | 0.30 | 1.22% |
| 2025-12-16 | 14.02 | 14.06 | 13.45 | 13.53 | -3.36% | 0.25 | 1.00% |
| 2025-12-15 | 14.01 | 14.24 | 13.80 | 14.00 | -0.85% | 0.26 | 1.00% |
| 2025-12-12 | 14.28 | 14.48 | 14.03 | 14.12 | -0.56% | 0.31 | 1.18% |
| 2025-12-11 | 14.61 | 14.78 | 14.11 | 14.20 | -3.01% | 0.28 | 1.06% |
| 2025-12-10 | 14.89 | 15.05 | 14.50 | 14.64 | -2.33% | 0.26 | 0.95% |
| 2025-12-09 | 15.13 | 15.30 | 14.91 | 14.99 | -1.38% | 0.33 | 1.18% |
| 2025-12-08 | 14.76 | 15.36 | 14.76 | 15.20 | +2.98% | 0.53 | 1.87% |
| 2025-12-05 | 14.16 | 14.97 | 14.00 | 14.76 | +4.46% | 0.45 | 1.69% |
| 2025-12-04 | 14.41 | 14.60 | 13.95 | 14.13 | -1.94% | 0.32 | 1.21% |
| 2025-12-03 | 15.40 | 15.40 | 14.14 | 14.41 | -0.41% | 0.55 | 2.03% |
| 2025-12-02 | 14.45 | 14.59 | 14.03 | 14.47 | +0.49% | 0.36 | 1.37% |
| 2025-12-01 | 14.80 | 14.95 | 14.39 | 14.40 | -2.17% | 0.42 | 1.56% |
| 2025-11-28 | 14.02 | 14.72 | 13.85 | 14.72 | +4.99% | 0.39 | 1.47% |
| 2025-11-27 | 14.06 | 14.18 | 13.95 | 14.02 | +0.14% | 0.25 | 0.95% |
| 2025-11-26 | 14.52 | 14.55 | 13.96 | 14.00 | -1.96% | 0.31 | 1.19% |
| 2025-11-25 | 14.11 | 14.52 | 14.06 | 14.28 | +1.85% | 0.26 | 0.99% |
| 2025-11-24 | 13.50 | 14.10 | 13.32 | 14.02 | +5.65% | 0.48 | 1.88% |
| 2025-11-21 | 14.01 | 14.27 | 13.25 | 13.27 | -6.29% | 0.46 | 1.82% |