阳光诺和 sh.688621
57.30
+1.87%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 56.78 | 58.77 | 56.08 | 57.30 | +1.87% | 1.02 | 1.59% |
| 2026-05-22 | 57.00 | 57.20 | 55.86 | 56.25 | -0.90% | 0.90 | 1.44% |
| 2026-05-21 | 56.50 | 59.30 | 56.48 | 56.76 | +0.46% | 2.03 | 3.14% |
| 2026-05-20 | 56.92 | 57.32 | 55.94 | 56.50 | -0.46% | 0.70 | 1.10% |
| 2026-05-19 | 57.70 | 58.38 | 56.28 | 56.76 | -1.06% | 1.25 | 1.96% |
| 2026-05-18 | 56.23 | 58.01 | 55.00 | 57.37 | +2.12% | 0.99 | 1.55% |
| 2026-05-15 | 56.81 | 57.49 | 55.80 | 56.18 | -1.13% | 1.04 | 1.64% |
| 2026-05-14 | 57.08 | 58.23 | 56.58 | 56.82 | -0.44% | 1.04 | 1.63% |
| 2026-05-13 | 59.30 | 59.30 | 57.00 | 57.07 | -2.79% | 1.17 | 1.82% |
| 2026-05-12 | 60.30 | 60.77 | 58.07 | 58.71 | -2.86% | 1.40 | 2.11% |
| 2026-05-11 | 57.88 | 60.95 | 57.88 | 60.44 | +5.11% | 2.13 | 3.19% |
| 2026-05-08 | 58.02 | 58.80 | 56.91 | 57.50 | -0.90% | 1.05 | 1.63% |
| 2026-05-07 | 57.11 | 58.78 | 56.92 | 58.02 | +1.59% | 1.25 | 1.92% |
| 2026-05-06 | 57.50 | 58.02 | 56.90 | 57.11 | -0.99% | 1.28 | 1.99% |
| 2026-04-30 | 58.80 | 58.80 | 57.08 | 57.68 | -1.50% | 1.21 | 1.87% |
| 2026-04-29 | 58.00 | 59.01 | 57.00 | 58.56 | +0.39% | 1.08 | 1.66% |
| 2026-04-28 | 58.38 | 59.67 | 57.80 | 58.33 | +0.71% | 1.54 | 2.35% |
| 2026-04-27 | 58.19 | 59.87 | 57.38 | 57.92 | -1.46% | 1.19 | 1.84% |
| 2026-04-24 | 58.59 | 61.68 | 58.35 | 58.78 | -3.88% | 2.14 | 3.21% |
| 2026-04-23 | 62.86 | 62.86 | 60.30 | 61.15 | -2.60% | 1.22 | 1.78% |